Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl B (NQ: RUSHB )

42.27 -0.23 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.504 4.614 4.479 4.528 67,043 +0.05(+1.09%)
Apr 29, 2009 4.056 4.540 4.056 4.479 60,398 +0.42(+10.22%)
Apr 28, 2009 3.640 4.137 3.640 4.064 13,998 +0.05(+1.32%)
Apr 27, 2009 3.921 4.011 3.604 4.011 15,471 +0.20(+5.35%)
Apr 24, 2009 3.665 4.088 3.665 3.807 17,175 +0.14(+3.77%)
Apr 23, 2009 3.469 3.775 3.355 3.669 52,468 +0.12(+3.44%)
Apr 22, 2009 3.779 3.860 3.494 3.547 26,426 -0.15(-4.18%)
Apr 21, 2009 3.160 3.754 3.119 3.701 10,228 +0.13(+3.77%)
Apr 20, 2009 3.559 3.575 3.264 3.567 10,820 -0.42(-10.52%)
Apr 17, 2009 3.929 4.100 3.885 3.986 12,804 -0.09(-2.10%)
Apr 16, 2009 3.885 4.092 3.787 4.072 9,086 +0.14(+3.63%)
Apr 15, 2009 3.734 4.149 3.734 3.929 15,962 -0.07(-1.83%)
Apr 14, 2009 3.750 4.003 3.665 4.003 2,288 +0.19(+5.02%)
Apr 13, 2009 3.665 3.811 3.665 3.811 77,357 +0.17(+4.70%)
Apr 09, 2009 3.669 3.907 3.640 3.640 160,727 -0.02(-0.45%)
Apr 08, 2009 3.665 3.661 3.653 3.657 3,438 -0.02(-0.44%)
Apr 07, 2009 3.665 3.673 3.661 3.673 13,752 +0.00(+0.11%)
Apr 06, 2009 3.530 3.754 3.530 3.669 12,524 -0.07(-1.96%)
Apr 03, 2009 3.754 3.795 3.738 3.742 10,805 -0.11(-2.75%)
Apr 02, 2009 3.168 3.913 3.168 3.848 8,104 +0.63(+19.47%)
Apr 01, 2009 3.030 3.270 3.030 3.221 6,682 +0.03(+1.02%)
Mar 31, 2009 3.176 3.225 2.838 3.188 5,967 -0.07(-2.12%)
Mar 30, 2009 3.091 3.258 3.017 3.258 8,104 -0.25(-7.19%)
Mar 26, 2009 3.453 3.510 3.453 3.510 2,455 +0.09(+2.50%)
Mar 25, 2009 3.425 3.510 3.298 3.425 8,025 +0.04(+1.08%)
Mar 24, 2009 3.457 3.563 3.388 3.388 4,759 -0.37(-9.86%)
Mar 23, 2009 3.380 3.758 3.131 3.758 97,684 +0.71(+23.40%)
Mar 20, 2009 3.225 3.347 3.005 3.046 18,551 +0.02(+0.81%)
Mar 19, 2009 3.347 3.490 3.021 3.021 6,630 -0.28(-8.51%)
Mar 18, 2009 2.895 3.302 2.895 3.302 45,189 +0.42(+14.71%)
Mar 17, 2009 2.679 2.879 2.679 2.879 23,821 +0.18(+6.80%)
Mar 16, 2009 2.745 2.826 2.692 2.696 10,056 -0.09(-3.07%)
Mar 13, 2009 2.688 2.895 2.688 2.781 20,542 +0.14(+5.24%)
Mar 12, 2009 2.569 2.696 2.553 2.643 161,304 +0.17(+6.92%)
Mar 11, 2009 2.476 2.516 2.472 2.472 1,473 +0.07(+2.88%)
Mar 10, 2009 2.415 2.549 2.260 2.402 12,480 +0.04(+1.72%)
Mar 09, 2009 2.431 2.431 2.362 2.362 5,572 +0.09(+4.13%)
Mar 06, 2009 2.313 2.354 2.268 2.268 1,227 -0.03(-1.42%)
Mar 05, 2009 2.468 2.472 2.301 2.301 4,717 -0.23(-9.02%)
Mar 04, 2009 2.635 2.635 2.529 2.529 3,438 -0.16(-5.91%)
Mar 02, 2009 2.981 2.981 2.679 2.688 8,592 -0.52(-16.14%)
Feb 27, 2009 3.135 3.205 3.078 3.205 33,735 +0.04(+1.29%)
Feb 26, 2009 3.249 3.249 3.119 3.164 13,924 -0.11(-3.48%)
Feb 25, 2009 3.184 3.347 3.152 3.278 20,874 +0.04(+1.26%)
Feb 24, 2009 3.286 3.384 3.191 3.237 16,699 -0.05(-1.61%)
Feb 23, 2009 3.498 3.498 3.290 3.290 9,096 -0.21(-5.94%)
Feb 20, 2009 3.665 3.665 3.498 3.498 7,669 -0.15(-4.24%)
Feb 19, 2009 3.669 3.730 3.640 3.653 14,734 +0.07(+2.05%)
Feb 18, 2009 3.681 3.685 3.579 3.579 9,086 -0.11(-3.09%)
Feb 17, 2009 3.620 3.693 3.571 3.693 21,119 -0.04(-1.20%)
Feb 13, 2009 3.677 3.844 3.612 3.738 10,812 -0.13(-3.37%)
Feb 12, 2009 3.854 3.980 3.771 3.868 34,732 -0.08(-2.06%)
Feb 11, 2009 3.575 3.999 3.156 3.950 20,724 +0.02(+0.41%)
Feb 10, 2009 3.934 3.934 3.901 3.934 736 -0.02(-0.41%)
Feb 09, 2009 3.995 4.056 3.934 3.950 3,929 -0.09(-2.22%)
Feb 06, 2009 3.832 4.105 3.820 4.039 9,752 +0.37(+10.10%)
Feb 05, 2009 3.343 3.669 3.343 3.669 12,112 +0.24(+7.13%)
Feb 04, 2009 3.388 3.559 3.311 3.425 18,956 -0.07(-1.98%)
Feb 03, 2009 3.453 3.526 3.372 3.494 10,621 -0.04(-1.04%)
Feb 02, 2009 3.534 3.820 3.384 3.530 33,141 -0.07(-1.81%)
Jan 30, 2009 3.376 3.685 3.315 3.596 43,924 +0.06(+1.73%)
Jan 29, 2009 3.559 3.587 3.449 3.534 3,929 -0.13(-3.45%)
Jan 28, 2009 3.518 3.661 3.518 3.661 5,223 +0.19(+5.52%)
Jan 27, 2009 3.359 3.689 3.351 3.469 12,158 +0.03(+0.77%)
Jan 26, 2009 3.388 3.704 3.331 3.443 46,589 +0.16(+5.03%)
Jan 23, 2009 3.441 3.534 3.201 3.278 11,790 -0.35(-9.55%)
Jan 22, 2009 3.506 3.738 3.335 3.624 14,788 +0.14(+3.97%)
Jan 21, 2009 3.591 3.591 3.298 3.486 110,558 +0.01(+0.35%)
Jan 20, 2009 3.306 3.482 3.306 3.473 15,226 +0.03(+0.95%)
Jan 16, 2009 3.400 3.469 3.286 3.441 19,926 -0.00(-0.12%)
Jan 15, 2009 3.184 3.518 3.054 3.445 37,146 +0.24(+7.50%)
Jan 14, 2009 3.180 3.315 3.180 3.205 3,438 -0.13(-3.79%)
Jan 13, 2009 3.164 3.343 3.164 3.331 2,247 +0.10(+3.02%)
Jan 12, 2009 3.355 3.374 3.123 3.233 7,210 -0.13(-3.87%)
Jan 09, 2009 3.510 3.539 3.278 3.363 13,379 -0.35(-9.43%)
Jan 08, 2009 3.339 3.714 3.339 3.714 25,609 +0.20(+5.68%)
Jan 07, 2009 3.728 3.728 3.384 3.514 49,091 -0.24(-6.40%)
Jan 06, 2009 3.596 3.763 3.473 3.754 21,365 +0.18(+4.89%)
Jan 05, 2009 3.917 3.917 3.482 3.579 21,377 -0.08(-2.12%)
Jan 02, 2009 3.416 3.746 3.376 3.657 10,068 +0.32(+9.65%)
Dec 31, 2008 3.359 3.543 3.286 3.335 37,573 -0.05(-1.44%)
Dec 30, 2008 3.518 3.522 3.095 3.384 58,666 +0.18(+5.46%)
Dec 29, 2008 3.278 3.278 3.058 3.209 21,161 -0.11(-3.31%)
Dec 26, 2008 3.685 3.685 3.278 3.319 11,301 -0.01(-0.37%)
Dec 24, 2008 3.241 3.445 3.209 3.331 10,130 +0.17(+5.28%)
Dec 23, 2008 3.209 3.302 3.131 3.164 6,119 -0.09(-2.75%)
Dec 22, 2008 3.482 3.567 3.119 3.254 17,755 -0.30(-8.37%)
Dec 19, 2008 3.856 3.856 3.510 3.551 13,605 +0.01(+0.23%)
Dec 18, 2008 3.986 3.986 3.498 3.543 19,400 -0.29(-7.45%)
Dec 17, 2008 3.685 3.832 3.600 3.828 33,398 +0.24(+6.70%)
Dec 16, 2008 3.363 3.746 3.327 3.587 94,320 +0.27(+8.23%)
Dec 15, 2008 3.730 3.730 3.294 3.315 6,139 -0.24(-6.65%)
Dec 12, 2008 3.249 3.612 3.082 3.551 10,621 +0.18(+5.19%)
Dec 11, 2008 3.673 3.795 3.376 3.376 17,190 -0.35(-9.30%)
Dec 10, 2008 3.893 3.893 3.616 3.722 251,121 -0.02(-0.44%)
Dec 09, 2008 3.999 3.999 3.612 3.738 70,361 -0.22(-5.46%)
Dec 08, 2008 3.738 4.100 3.738 3.954 70,707 +0.28(+7.53%)
Dec 05, 2008 3.644 3.938 3.335 3.677 78,826 -0.16(-4.24%)
Dec 04, 2008 3.991 3.991 3.791 3.840 51,822 +0.11(+2.84%)
Dec 03, 2008 3.811 3.917 3.559 3.734 236,985 +0.04(+1.10%)
Dec 02, 2008 3.754 3.775 3.600 3.693 17,873 -0.07(-1.73%)
Dec 01, 2008 3.934 3.950 3.661 3.758 18,894 -0.22(-5.43%)
Nov 28, 2008 3.909 3.974 3.803 3.974 50,835 +0.18(+4.83%)
Nov 26, 2008 3.486 3.832 3.486 3.791 25,370 +0.26(+7.26%)
Nov 25, 2008 3.160 3.539 3.160 3.534 73,060 +0.30(+9.32%)
Nov 24, 2008 2.907 3.241 2.907 3.233 55,646 +0.39(+13.92%)
Nov 21, 2008 2.647 2.952 2.618 2.838 84,455 +0.22(+8.40%)
Nov 20, 2008 2.561 2.753 2.341 2.618 99,470 +0.01(+0.47%)
Nov 19, 2008 2.822 2.850 2.557 2.606 13,506 -0.24(-8.57%)
Nov 18, 2008 2.997 2.997 2.797 2.850 5,648 -0.12(-3.98%)
Nov 17, 2008 3.160 3.188 2.968 2.968 3,929 -0.19(-5.94%)
Nov 14, 2008 3.258 3.286 3.152 3.156 22,441 -0.11(-3.25%)
Nov 13, 2008 3.270 3.290 3.111 3.262 107,107 +0.02(+0.75%)
Nov 12, 2008 3.282 3.306 3.184 3.237 10,586 -0.10(-2.93%)
Nov 11, 2008 3.457 3.457 3.298 3.335 12,279 -0.12(-3.42%)
Nov 10, 2008 3.840 3.840 3.437 3.453 5,157 -0.16(-4.40%)
Nov 07, 2008 3.620 3.689 3.604 3.612 6,630 -0.08(-2.10%)
Nov 06, 2008 3.999 3.999 3.665 3.689 27,031 -0.34(-8.48%)
Nov 05, 2008 4.292 4.292 4.031 4.031 15,226 -0.36(-8.16%)
Nov 04, 2008 4.349 4.504 4.345 4.390 36,675 +0.07(+1.51%)
Nov 03, 2008 4.467 4.658 4.223 4.324 15,088 -0.02(-0.47%)
Oct 31, 2008 4.043 4.345 4.043 4.345 18,624 +0.48(+12.43%)
Oct 30, 2008 3.885 4.003 3.787 3.864 53,585 +0.06(+1.50%)
Oct 29, 2008 3.681 3.872 3.567 3.807 136,886 +0.15(+4.00%)
Oct 28, 2008 3.400 3.661 3.368 3.661 1,283,159 +0.33(+9.77%)
Oct 27, 2008 3.372 3.445 3.327 3.335 108,912 -0.05(-1.56%)
Oct 24, 2008 3.258 3.510 3.258 3.388 17,684 +0.00(+0.12%)
Oct 23, 2008 3.258 3.388 3.196 3.384 159,706 +0.07(+2.09%)
Oct 22, 2008 3.372 3.372 3.290 3.315 51,979 -0.07(-1.93%)
Oct 21, 2008 3.502 3.555 3.306 3.380 58,693 -0.18(-5.03%)
Oct 20, 2008 3.516 3.644 3.286 3.559 83,018 +0.04(+1.16%)
Oct 17, 2008 3.298 3.567 3.298 3.518 48,187 +0.18(+5.24%)
Oct 16, 2008 3.441 3.469 3.135 3.343 38,467 +0.03(+0.98%)
Oct 15, 2008 3.653 3.653 3.311 3.311 24,850 -0.47(-12.39%)
Oct 14, 2008 3.917 3.917 3.685 3.779 24,634 -0.05(-1.28%)
Oct 13, 2008 3.547 3.828 3.547 3.828 26,596 +0.27(+7.67%)
Oct 10, 2008 3.420 3.563 3.180 3.555 94,411 +0.05(+1.51%)
Oct 09, 2008 3.828 3.828 3.465 3.502 83,143 -0.15(-4.23%)
Oct 08, 2008 4.031 4.031 3.657 3.657 90,491 -0.37(-9.11%)
Oct 07, 2008 4.500 4.500 4.023 4.023 161,813 -0.25(-5.95%)
Oct 06, 2008 4.418 4.483 4.129 4.278 273,591 -0.20(-4.50%)
Oct 03, 2008 4.952 4.952 4.471 4.479 251,771 -0.40(-8.26%)
Oct 02, 2008 5.086 5.090 4.825 4.882 435,036 -0.29(-5.59%)
Oct 01, 2008 5.078 5.171 5.049 5.171 76,775 +0.06(+1.11%)
Sep 30, 2008 5.143 5.171 4.968 5.114 70,994 -0.06(-1.10%)
Sep 29, 2008 5.261 5.351 4.939 5.171 231,440 -0.03(-0.55%)
Sep 26, 2008 5.171 5.281 5.074 5.200 197,734 -0.03(-0.62%)
Sep 25, 2008 5.212 5.342 5.212 5.232 205,386 +0.00(+0.00%)
Sep 24, 2008 5.342 5.404 5.224 5.232 1,059,823 -0.20(-3.67%)
Sep 23, 2008 5.232 5.518 5.135 5.432 170,469 +0.14(+2.69%)
Sep 22, 2008 5.456 5.513 5.094 5.290 345,821 -0.21(-3.78%)
Sep 19, 2008 5.570 5.697 5.326 5.497 85,005 +0.16(+2.97%)
Sep 18, 2008 5.367 5.717 5.338 5.338 157,756 +0.20(+3.97%)
Sep 17, 2008 5.375 5.534 5.135 5.135 89,975 -0.44(-7.96%)
Sep 16, 2008 5.196 5.656 5.123 5.579 86,675 +0.27(+5.02%)
Sep 15, 2008 5.273 5.440 5.232 5.312 39,378 -0.03(-0.50%)
Sep 12, 2008 5.342 5.391 5.334 5.338 29,339 -0.09(-1.58%)
Sep 11, 2008 5.294 5.444 5.290 5.424 82,760 +0.10(+1.83%)
Sep 10, 2008 5.363 5.408 5.285 5.326 230,229 -0.02(-0.46%)
Sep 09, 2008 5.359 5.395 5.314 5.351 77,775 +0.04(+0.69%)
Sep 08, 2008 5.302 5.334 5.090 5.314 74,538 +0.15(+3.00%)
Sep 05, 2008 5.094 5.180 5.074 5.159 127,473 +0.05(+0.96%)
Sep 04, 2008 5.192 5.216 5.066 5.110 132,056 -0.12(-2.26%)
Sep 03, 2008 5.192 5.228 5.163 5.228 75,209 +0.03(+0.63%)
Sep 02, 2008 5.391 5.391 5.127 5.196 45,186 -0.09(-1.77%)
Aug 29, 2008 5.306 5.326 5.261 5.290 49,369 +0.01(+0.23%)
Aug 28, 2008 5.322 5.339 5.241 5.277 108,094 +0.00(+0.08%)
Aug 27, 2008 5.326 5.326 5.241 5.273 53,168 +0.03(+0.62%)
Aug 26, 2008 5.241 5.351 5.224 5.241 47,519 +0.04(+0.70%)
Aug 25, 2008 5.273 5.298 5.123 5.204 166,948 -0.04(-0.70%)
Aug 22, 2008 5.208 5.241 5.171 5.241 51,080 +0.09(+1.82%)
Aug 21, 2008 5.110 5.192 5.102 5.147 47,856 +0.07(+1.36%)
Aug 20, 2008 5.057 5.155 5.049 5.078 42,731 -0.02(-0.32%)
Aug 19, 2008 5.131 5.131 5.070 5.094 96,803 -0.10(-1.88%)
Aug 18, 2008 5.188 5.253 5.155 5.192 85,832 +0.02(+0.39%)
Aug 15, 2008 5.131 5.184 5.021 5.171 93,301 +0.08(+1.52%)
Aug 14, 2008 4.923 5.094 4.923 5.094 18,892 +0.07(+1.38%)
Aug 13, 2008 4.992 5.078 4.935 5.025 9,086 +0.09(+1.82%)
Aug 12, 2008 5.004 5.025 4.935 4.935 91,076 -0.11(-2.10%)
Aug 11, 2008 4.805 5.061 4.805 5.041 11,296 +0.20(+4.21%)
Aug 08, 2008 4.577 4.952 4.540 4.838 110,118 +0.34(+7.61%)
Aug 07, 2008 4.711 4.886 4.483 4.495 31,925 -0.18(-3.83%)
Aug 06, 2008 4.536 4.785 4.514 4.675 32,907 +0.12(+2.59%)
Aug 05, 2008 4.581 4.581 4.463 4.557 74,533 +0.08(+1.73%)
Aug 04, 2008 4.386 4.479 4.386 4.479 363,164 +0.06(+1.38%)
Aug 01, 2008 4.398 4.622 4.398 4.418 268,608 -0.01(-0.18%)
Jul 31, 2008 4.316 4.483 4.255 4.426 148,893 +0.06(+1.30%)
Jul 30, 2008 4.373 4.390 4.316 4.369 105,273 +0.02(+0.47%)
Jul 29, 2008 4.349 4.386 4.280 4.349 99,617 +0.06(+1.42%)
Jul 28, 2008 4.276 4.383 4.251 4.288 74,428 -0.05(-1.13%)
Jul 25, 2008 4.455 4.479 4.239 4.337 211,236 -0.16(-3.53%)
Jul 24, 2008 4.589 4.740 4.361 4.495 600,803 -0.33(-6.91%)
Jul 23, 2008 4.536 4.943 4.536 4.829 17,450 +0.04(+0.85%)
Jul 22, 2008 4.495 4.821 4.495 4.789 38,457 +0.25(+5.57%)
Jul 21, 2008 4.398 4.675 4.398 4.536 209,465 -0.07(-1.42%)
Jul 18, 2008 4.312 4.618 4.284 4.601 21,215 +0.18(+4.05%)
Jul 17, 2008 4.198 4.447 4.198 4.422 24,007 +0.17(+4.02%)
Jul 16, 2008 3.921 4.304 3.917 4.251 67,753 +0.28(+6.97%)
Jul 15, 2008 4.088 4.096 3.893 3.974 60,577 -0.10(-2.40%)
Jul 14, 2008 4.247 4.296 4.072 4.072 19,847 -0.24(-5.66%)
Jul 11, 2008 4.145 4.353 4.100 4.316 130,518 +0.07(+1.53%)
Jul 10, 2008 4.121 4.324 4.080 4.251 36,591 -0.02(-0.48%)
Jul 09, 2008 4.292 4.324 4.153 4.272 69,523 -0.00(-0.10%)
Jul 08, 2008 4.219 4.304 4.133 4.276 181,194 +0.14(+3.35%)
Jul 07, 2008 4.263 4.312 4.133 4.137 54,968 -0.11(-2.68%)
Jul 04, 2008 4.565 4.565 4.223 4.251 33,175 +0.00(+0.00%)
Jul 03, 2008 4.565 4.565 4.223 4.251 33,175 -0.18(-3.96%)
Jul 02, 2008 4.365 4.426 4.178 4.426 59,474 +0.06(+1.40%)
Jul 01, 2008 4.467 4.475 4.365 4.365 29,626 -0.06(-1.29%)
Jun 30, 2008 4.357 4.557 4.215 4.422 19,101 -0.08(-1.81%)
Jun 27, 2008 4.548 4.646 4.447 4.504 40,324 +0.02(+0.55%)
Jun 26, 2008 4.589 4.630 4.447 4.479 97,922 -0.22(-4.68%)
Jun 25, 2008 4.666 4.825 4.654 4.699 132,729 +0.01(+0.17%)
Jun 24, 2008 4.874 4.874 4.658 4.691 137,029 -0.16(-3.36%)
Jun 23, 2008 4.947 4.968 4.793 4.854 39,440 -0.03(-0.67%)
Jun 20, 2008 4.821 4.890 4.801 4.886 64,803 -0.02(-0.50%)
Jun 19, 2008 4.850 4.947 4.825 4.911 116,810 +0.03(+0.58%)
Jun 18, 2008 5.155 5.294 4.882 4.882 29,371 -0.33(-6.33%)
Jun 17, 2008 5.322 5.375 5.151 5.212 20,626 -0.16(-3.03%)
Jun 16, 2008 5.310 5.534 5.228 5.375 28,683 +0.01(+0.15%)
Jun 13, 2008 5.294 5.367 5.216 5.367 25,397 +0.07(+1.38%)
Jun 12, 2008 5.477 5.481 5.294 5.294 9,332 +0.00(+0.00%)
Jun 11, 2008 5.497 5.497 5.294 5.294 6,385 -0.36(-6.34%)
Jun 10, 2008 5.648 5.705 5.591 5.652 34,663 -0.05(-0.86%)
Jun 09, 2008 5.839 5.851 5.693 5.701 6,299 -0.11(-1.89%)
Jun 06, 2008 6.047 6.214 5.786 5.811 18,347 -0.35(-5.62%)
Jun 05, 2008 6.027 6.413 5.986 6.157 51,402 +0.14(+2.37%)
Jun 04, 2008 6.067 6.136 5.961 6.014 11,483 -0.12(-1.99%)
Jun 03, 2008 6.157 6.242 6.067 6.136 15,292 +0.13(+2.24%)
Jun 02, 2008 5.884 6.100 5.811 6.002 39,047 -0.12(-1.99%)
May 30, 2008 5.884 6.124 5.835 6.124 63,448 +0.28(+4.74%)
May 29, 2008 5.660 5.888 5.522 5.847 30,056 +0.11(+1.99%)
May 28, 2008 5.831 5.847 5.684 5.733 112,566 -0.14(-2.36%)
May 27, 2008 5.904 5.913 5.774 5.872 27,588 -0.09(-1.44%)
May 26, 2008 5.904 6.006 5.815 5.957 35,515 +0.00(+0.00%)
May 23, 2008 5.904 6.006 5.815 5.957 35,515 -0.19(-3.11%)
May 22, 2008 5.921 6.149 5.847 6.149 29,587 +0.21(+3.57%)
May 21, 2008 6.198 6.320 5.929 5.937 23,438 -0.26(-4.20%)
May 20, 2008 6.124 6.336 6.067 6.198 57,701 -0.03(-0.52%)
May 19, 2008 6.234 6.340 6.202 6.230 5,960 +0.01(+0.20%)
May 16, 2008 6.267 6.312 6.084 6.218 48,846 -0.11(-1.67%)
May 15, 2008 6.149 6.348 6.149 6.324 12,475 +0.20(+3.19%)
May 14, 2008 6.308 6.373 6.128 6.128 28,492 -0.11(-1.70%)
May 13, 2008 6.397 6.397 6.132 6.234 25,319 -0.07(-1.03%)
May 12, 2008 6.136 6.462 6.067 6.299 63,973 +0.18(+2.93%)
May 09, 2008 5.864 6.136 5.827 6.120 38,647 +0.15(+2.59%)
May 08, 2008 6.027 6.027 5.831 5.965 45,358 -0.04(-0.61%)
May 07, 2008 6.210 6.303 6.002 6.002 38,654 -0.38(-5.99%)
May 06, 2008 6.173 6.430 5.945 6.385 41,945 +0.25(+4.05%)
May 05, 2008 6.222 6.222 6.059 6.136 27,490 -0.12(-1.89%)
May 02, 2008 6.214 6.422 6.169 6.255 41,056 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.