Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl B (NQ: RUSHB )

42.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.949 6.271 5.949 6.120 41,716 +0.13(+2.18%)
Apr 29, 2008 5.904 6.051 5.868 5.990 66,955 +0.09(+1.45%)
Apr 28, 2008 5.913 5.929 5.815 5.904 117,822 -0.02(-0.28%)
Apr 25, 2008 5.656 5.998 5.619 5.921 65,189 +0.22(+3.78%)
Apr 24, 2008 5.505 5.778 5.501 5.705 30,805 +0.17(+3.09%)
Apr 23, 2008 5.652 5.652 5.424 5.534 93,642 -0.08(-1.45%)
Apr 22, 2008 5.513 5.615 5.326 5.615 50,550 +0.03(+0.51%)
Apr 21, 2008 5.701 5.701 5.566 5.587 29,764 -0.09(-1.65%)
Apr 18, 2008 5.839 5.896 5.648 5.680 30,383 -0.11(-1.97%)
Apr 17, 2008 5.807 6.108 5.794 5.794 84,219 -0.14(-2.33%)
Apr 16, 2008 5.819 6.071 5.819 5.933 159,259 +0.09(+1.53%)
Apr 15, 2008 5.831 6.010 5.790 5.843 30,697 +0.00(+0.07%)
Apr 14, 2008 5.782 5.839 5.741 5.839 23,664 +0.08(+1.41%)
Apr 11, 2008 5.908 5.982 5.733 5.758 16,945 -0.26(-4.27%)
Apr 10, 2008 6.018 6.084 5.880 6.014 13,506 +0.01(+0.20%)
Apr 09, 2008 6.226 6.226 5.978 6.002 45,869 -0.24(-3.85%)
Apr 08, 2008 6.263 6.393 6.206 6.242 59,455 +0.01(+0.13%)
Apr 07, 2008 6.299 6.389 6.198 6.234 24,943 +0.02(+0.39%)
Apr 04, 2008 6.202 6.385 6.193 6.210 24,408 +0.06(+0.99%)
Apr 03, 2008 6.397 6.430 6.104 6.149 26,522 -0.37(-5.74%)
Apr 02, 2008 6.352 6.523 6.348 6.523 35,997 +0.20(+3.16%)
Apr 01, 2008 6.157 6.324 6.075 6.324 12,033 +0.31(+5.22%)
Mar 31, 2008 6.132 6.177 5.965 6.010 81,775 +0.02(+0.41%)
Mar 28, 2008 5.990 6.096 5.860 5.986 72,615 +0.02(+0.27%)
Mar 27, 2008 6.071 6.112 5.933 5.970 13,052 -0.18(-2.85%)
Mar 26, 2008 6.027 6.161 5.774 6.145 31,213 +0.05(+0.87%)
Mar 25, 2008 6.169 6.189 5.856 6.092 79,199 -0.07(-1.12%)
Mar 24, 2008 5.843 6.193 5.843 6.161 20,751 +0.30(+5.07%)
Mar 21, 2008 5.750 5.892 5.603 5.864 17,630 +0.00(+0.00%)
Mar 20, 2008 5.750 5.892 5.603 5.864 17,630 -0.06(-0.96%)
Mar 19, 2008 6.063 6.116 5.819 5.921 53,990 -0.18(-2.87%)
Mar 18, 2008 5.990 6.218 5.619 6.096 124,258 +0.23(+3.96%)
Mar 17, 2008 5.872 6.002 5.794 5.864 46,984 -0.09(-1.50%)
Mar 14, 2008 6.165 6.303 5.953 5.953 27,038 -0.24(-3.94%)
Mar 13, 2008 5.904 6.242 5.880 6.198 34,774 +0.19(+3.19%)
Mar 12, 2008 6.088 6.336 6.006 6.006 39,064 -0.01(-0.20%)
Mar 11, 2008 5.782 6.084 5.782 6.018 80,901 +0.31(+5.42%)
Mar 10, 2008 5.656 5.766 5.656 5.709 51,893 +0.03(+0.57%)
Mar 07, 2008 5.782 5.892 5.668 5.676 22,846 +0.00(+0.07%)
Mar 06, 2008 5.803 5.811 5.660 5.672 60,287 -0.11(-1.97%)
Mar 05, 2008 5.937 5.986 5.538 5.786 132,085 +0.04(+0.78%)
Mar 04, 2008 5.664 5.741 5.640 5.741 70,501 -0.02(-0.28%)
Mar 03, 2008 6.002 6.002 5.680 5.758 92,230 -0.26(-4.33%)
Feb 29, 2008 6.067 6.112 5.994 6.018 20,172 -0.17(-2.70%)
Feb 28, 2008 6.352 6.352 6.006 6.185 27,505 -0.10(-1.56%)
Feb 27, 2008 6.234 6.344 6.153 6.283 29,467 +0.00(+0.00%)
Feb 26, 2008 6.242 6.344 6.136 6.283 39,189 -0.02(-0.26%)
Feb 25, 2008 6.369 6.369 6.079 6.299 38,170 +0.19(+3.13%)
Feb 22, 2008 6.291 6.401 6.027 6.108 121,758 -0.15(-2.47%)
Feb 21, 2008 6.515 6.568 6.263 6.263 96,913 -0.23(-3.57%)
Feb 20, 2008 6.328 6.576 6.312 6.495 27,215 +0.12(+1.85%)
Feb 19, 2008 6.124 6.442 6.100 6.377 262,864 +0.30(+4.96%)
Feb 18, 2008 5.868 6.100 5.672 6.075 253,066 +0.00(+0.00%)
Feb 15, 2008 5.868 6.100 5.672 6.075 253,066 +0.15(+2.47%)
Feb 14, 2008 6.287 6.340 5.888 5.929 51,596 -0.37(-5.88%)
Feb 13, 2008 6.222 6.344 5.982 6.299 69,445 -0.15(-2.34%)
Feb 12, 2008 6.556 6.629 6.352 6.450 51,002 -0.09(-1.43%)
Feb 11, 2008 6.531 6.788 6.515 6.544 57,910 +0.09(+1.32%)
Feb 08, 2008 6.507 6.580 6.401 6.458 23,622 +0.07(+1.08%)
Feb 07, 2008 6.454 6.645 6.356 6.389 45,019 +0.03(+0.51%)
Feb 06, 2008 6.348 6.426 6.312 6.356 11,679 -0.01(-0.19%)
Feb 05, 2008 6.283 6.369 6.259 6.369 15,304 -0.05(-0.76%)
Feb 04, 2008 6.356 6.474 6.340 6.417 6,139 -0.03(-0.51%)
Feb 01, 2008 6.417 6.544 6.385 6.450 47,851 +0.06(+0.89%)
Jan 31, 2008 6.120 6.556 6.096 6.393 16,274 +0.17(+2.68%)
Jan 30, 2008 6.259 6.381 6.153 6.226 31,323 -0.06(-0.97%)
Jan 29, 2008 6.287 6.320 6.051 6.287 21,697 +0.00(+0.00%)
Jan 28, 2008 6.222 6.373 6.084 6.287 24,039 +0.09(+1.38%)
Jan 25, 2008 6.458 6.527 6.185 6.202 43,917 -0.11(-1.68%)
Jan 24, 2008 6.458 6.458 6.206 6.308 77,129 -0.22(-3.37%)
Jan 23, 2008 5.994 6.560 5.994 6.527 135,897 +0.46(+7.66%)
Jan 22, 2008 5.575 6.173 5.461 6.063 158,907 +0.14(+2.34%)
Jan 21, 2008 6.136 6.157 5.790 5.925 61,962 +0.00(+0.00%)
Jan 18, 2008 6.136 6.157 5.790 5.925 61,962 -0.19(-3.13%)
Jan 17, 2008 6.271 6.291 6.047 6.116 35,334 -0.11(-1.77%)
Jan 16, 2008 6.572 6.572 6.173 6.226 194,711 +0.01(+0.20%)
Jan 15, 2008 6.108 6.340 6.108 6.214 27,853 -0.07(-1.10%)
Jan 14, 2008 6.299 6.430 6.242 6.283 32,981 -0.11(-1.66%)
Jan 11, 2008 6.658 6.658 6.332 6.389 125,707 -0.35(-5.14%)
Jan 10, 2008 6.621 6.869 6.499 6.735 150,374 +0.07(+1.10%)
Jan 09, 2008 6.360 6.723 6.222 6.662 84,484 +0.31(+4.87%)
Jan 08, 2008 6.629 6.967 6.352 6.352 45,923 -0.29(-4.29%)
Jan 07, 2008 6.825 7.016 6.605 6.637 49,157 -0.02(-0.31%)
Jan 04, 2008 7.032 7.036 6.658 6.658 74,703 -0.42(-5.87%)
Jan 03, 2008 7.277 7.338 7.061 7.073 141,191 -0.08(-1.08%)
Jan 02, 2008 7.338 7.431 7.114 7.150 50,611 -0.10(-1.35%)
Jan 01, 2008 7.211 7.285 7.061 7.248 27,681 +0.00(+0.00%)
Dec 31, 2007 7.211 7.285 7.061 7.248 27,681 -0.02(-0.22%)
Dec 28, 2007 7.338 7.403 7.211 7.264 271,953 +0.07(+0.90%)
Dec 27, 2007 7.342 7.509 7.199 7.199 42,141 -0.15(-2.05%)
Dec 26, 2007 7.228 7.395 7.191 7.350 64,236 +0.11(+1.58%)
Dec 24, 2007 7.285 7.358 7.236 7.236 17,927 -0.05(-0.73%)
Dec 21, 2007 7.248 7.342 7.175 7.289 23,769 -0.15(-1.97%)
Dec 20, 2007 7.317 7.566 7.118 7.435 72,193 +0.21(+2.87%)
Dec 19, 2007 7.171 7.342 7.138 7.228 69,803 -0.05(-0.73%)
Dec 18, 2007 7.040 7.281 7.024 7.281 376,674 +0.25(+3.59%)
Dec 17, 2007 7.073 7.114 7.020 7.028 761,025 -0.06(-0.86%)
Dec 14, 2007 7.136 7.205 6.951 7.089 611,994 -0.08(-1.08%)
Dec 13, 2007 6.992 7.167 6.992 7.167 37,328 +0.04(+0.63%)
Dec 12, 2007 7.207 7.346 7.069 7.122 108,423 +0.11(+1.63%)
Dec 11, 2007 6.918 7.256 6.821 7.008 152,459 +0.11(+1.53%)
Dec 10, 2007 6.678 6.910 6.666 6.902 49,671 +0.20(+2.98%)
Dec 07, 2007 6.696 6.739 6.645 6.702 34,997 +0.06(+0.86%)
Dec 06, 2007 6.597 6.658 6.434 6.645 78,509 -0.01(-0.12%)
Dec 05, 2007 6.662 6.759 6.605 6.654 134,838 +0.07(+0.99%)
Dec 04, 2007 6.487 6.658 6.462 6.588 71,481 +0.06(+0.87%)
Dec 03, 2007 6.393 6.918 6.393 6.531 148,802 +0.08(+1.26%)
Nov 30, 2007 6.442 6.674 6.316 6.450 378,250 +0.13(+2.13%)
Nov 29, 2007 6.405 6.491 6.291 6.316 116,331 -0.18(-2.70%)
Nov 28, 2007 6.104 6.511 6.104 6.491 39,825 +0.43(+7.12%)
Nov 27, 2007 6.006 6.063 5.965 6.059 235,509 +0.04(+0.74%)
Nov 26, 2007 5.933 6.124 5.778 6.014 227,962 +0.08(+1.37%)
Nov 23, 2007 5.888 5.957 5.623 5.933 201,668 +0.02(+0.41%)
Nov 21, 2007 6.018 6.226 5.839 5.908 140,039 -0.15(-2.55%)
Nov 20, 2007 6.116 6.226 5.994 6.063 233,122 -0.06(-0.93%)
Nov 19, 2007 6.051 6.336 5.998 6.120 286,764 +0.08(+1.28%)
Nov 16, 2007 6.222 6.507 5.970 6.043 150,432 -0.22(-3.45%)
Nov 15, 2007 6.409 6.442 6.169 6.259 134,705 -0.14(-2.16%)
Nov 14, 2007 6.580 6.580 6.369 6.397 62,475 -0.09(-1.38%)
Nov 13, 2007 6.352 6.593 6.352 6.487 13,543 +0.19(+2.97%)
Nov 12, 2007 6.283 6.474 6.145 6.299 31,341 +0.09(+1.44%)
Nov 09, 2007 6.108 6.320 5.957 6.210 116,601 +0.04(+0.59%)
Nov 08, 2007 5.945 6.185 5.945 6.173 381,902 +0.22(+3.69%)
Nov 07, 2007 6.122 6.149 5.953 5.953 22,839 -0.33(-5.25%)
Nov 06, 2007 6.210 6.312 6.161 6.283 65,061 +0.07(+1.18%)
Nov 05, 2007 5.982 6.259 5.945 6.210 42,893 +0.03(+0.53%)
Nov 02, 2007 6.169 6.250 5.978 6.177 38,347 -0.03(-0.46%)
Nov 01, 2007 6.185 6.470 6.120 6.206 70,287 -0.30(-4.57%)
Oct 31, 2007 6.499 6.523 6.381 6.503 45,658 +0.05(+0.82%)
Oct 30, 2007 6.401 6.474 6.303 6.450 43,033 -0.01(-0.13%)
Oct 29, 2007 6.328 6.527 6.328 6.458 21,861 +0.09(+1.41%)
Oct 26, 2007 6.409 6.466 6.222 6.369 22,831 -0.12(-1.88%)
Oct 25, 2007 6.136 6.564 6.136 6.491 51,977 +0.24(+3.78%)
Oct 24, 2007 6.426 6.454 6.206 6.255 16,805 -0.26(-3.94%)
Oct 23, 2007 6.726 6.726 6.450 6.511 93,224 -0.02(-0.29%)
Oct 22, 2007 6.145 6.564 5.929 6.530 49,116 +0.35(+5.64%)
Oct 19, 2007 6.259 6.544 6.181 6.181 13,256 -0.19(-2.94%)
Oct 18, 2007 6.479 6.544 6.340 6.369 13,777 -0.08(-1.20%)
Oct 17, 2007 6.629 6.641 6.267 6.446 18,678 -0.09(-1.37%)
Oct 16, 2007 6.552 6.560 6.438 6.536 8,364 +0.05(+0.75%)
Oct 15, 2007 6.523 6.523 6.470 6.487 7,121 -0.08(-1.24%)
Oct 12, 2007 6.568 6.609 6.568 6.568 2,286 -0.05(-0.74%)
Oct 11, 2007 7.387 7.387 6.588 6.617 54,057 -0.12(-1.79%)
Oct 10, 2007 6.909 6.963 6.735 6.738 26,522 -0.21(-3.08%)
Oct 09, 2007 7.031 7.031 6.931 6.952 28,732 +0.04(+0.59%)
Oct 08, 2007 6.974 7.001 6.882 6.912 14,550 -0.01(-0.12%)
Oct 05, 2007 6.873 6.955 6.841 6.920 10,314 +0.14(+2.12%)
Oct 04, 2007 6.768 6.819 6.689 6.776 13,290 +0.06(+0.93%)
Oct 03, 2007 6.860 6.941 6.667 6.713 37,006 -0.22(-3.21%)
Oct 02, 2007 6.784 6.977 6.784 6.936 122,126 +0.24(+3.53%)
Oct 01, 2007 6.423 6.819 6.290 6.700 109,428 +0.23(+3.57%)
Sep 28, 2007 6.784 6.860 6.469 6.469 27,675 -0.25(-3.68%)
Sep 27, 2007 6.856 6.884 6.651 6.716 10,701 -0.15(-2.17%)
Sep 26, 2007 6.814 6.871 6.788 6.865 33,521 +0.11(+1.69%)
Sep 25, 2007 6.966 6.966 6.730 6.751 66,815 -0.24(-3.42%)
Sep 24, 2007 6.912 7.066 6.909 6.990 25,049 +0.02(+0.27%)
Sep 21, 2007 7.045 7.069 6.857 6.971 111,406 -0.07(-1.04%)
Sep 20, 2007 6.833 7.045 6.814 7.045 51,203 +0.22(+3.18%)
Sep 19, 2007 6.651 6.890 6.575 6.827 138,816 +0.26(+3.97%)
Sep 18, 2007 6.065 6.654 6.054 6.567 58,283 +0.50(+8.23%)
Sep 17, 2007 6.059 6.179 6.027 6.067 77,391 -0.01(-0.09%)
Sep 14, 2007 5.975 6.073 5.948 6.073 24,850 +0.09(+1.45%)
Sep 13, 2007 5.942 6.024 5.932 5.986 14,366 +0.01(+0.14%)
Sep 12, 2007 6.056 6.056 5.940 5.978 31,628 -0.07(-1.08%)
Sep 11, 2007 6.040 6.141 5.980 6.043 61,996 -0.01(-0.18%)
Sep 10, 2007 5.999 6.138 5.766 6.054 39,577 +0.12(+2.06%)
Sep 07, 2007 6.314 6.347 5.918 5.932 150,914 -0.24(-3.83%)
Sep 06, 2007 6.276 6.350 6.168 6.168 20,879 -0.09(-1.43%)
Sep 05, 2007 6.396 6.461 6.244 6.257 15,788 -0.19(-2.95%)
Sep 04, 2007 6.265 6.453 6.265 6.447 21,409 +0.12(+1.93%)
Aug 31, 2007 6.491 6.515 6.282 6.325 27,425 +0.04(+0.56%)
Aug 30, 2007 6.322 6.439 6.290 6.290 54,003 -0.08(-1.32%)
Aug 29, 2007 6.312 6.379 6.252 6.374 19,623 +0.11(+1.69%)
Aug 28, 2007 6.252 6.355 6.217 6.268 18,418 -0.12(-1.91%)
Aug 27, 2007 6.529 6.545 6.317 6.390 68,631 -0.25(-3.80%)
Aug 24, 2007 6.450 6.670 6.450 6.643 22,662 +0.22(+3.38%)
Aug 23, 2007 6.586 6.586 6.396 6.426 23,818 -0.15(-2.31%)
Aug 22, 2007 6.401 6.580 6.401 6.578 58,571 +0.26(+4.08%)
Aug 21, 2007 6.415 6.474 6.244 6.320 603,318 -0.13(-1.98%)
Aug 20, 2007 6.507 6.724 6.428 6.447 48,632 -0.13(-1.98%)
Aug 17, 2007 6.618 6.651 6.398 6.578 156,627 +0.23(+3.68%)
Aug 16, 2007 6.168 6.350 5.967 6.344 155,669 +0.10(+1.56%)
Aug 15, 2007 6.344 6.537 6.219 6.246 117,539 -0.10(-1.50%)
Aug 14, 2007 6.610 6.648 6.331 6.341 85,395 -0.23(-3.47%)
Aug 13, 2007 6.602 6.891 6.510 6.569 201,333 -0.04(-0.53%)
Aug 10, 2007 6.464 6.996 6.312 6.605 142,368 +0.04(+0.54%)
Aug 09, 2007 6.787 6.787 6.483 6.569 125,073 -0.29(-4.27%)
Aug 08, 2007 6.849 6.982 6.689 6.863 47,357 +0.08(+1.12%)
Aug 07, 2007 6.727 6.912 6.727 6.787 47,151 +0.03(+0.44%)
Aug 06, 2007 6.922 6.963 6.681 6.757 127,835 -0.16(-2.35%)
Aug 03, 2007 6.939 7.066 6.887 6.920 97,434 -0.11(-1.55%)
Aug 02, 2007 6.955 7.194 6.830 7.028 99,541 +0.03(+0.47%)
Aug 01, 2007 7.194 7.197 6.912 6.996 80,555 -0.19(-2.68%)
Jul 31, 2007 7.305 7.305 7.131 7.188 34,310 +0.03(+0.46%)
Jul 30, 2007 7.031 7.194 6.952 7.156 19,335 +0.22(+3.13%)
Jul 27, 2007 6.969 7.039 6.871 6.939 27,067 -0.11(-1.54%)
Jul 26, 2007 7.058 7.430 6.865 7.047 72,760 -0.21(-2.95%)
Jul 25, 2007 7.479 7.490 7.224 7.262 78,234 -0.18(-2.44%)
Jul 24, 2007 7.604 7.604 7.384 7.444 36,966 -0.15(-2.04%)
Jul 23, 2007 7.541 7.680 7.454 7.598 52,555 +0.10(+1.34%)
Jul 20, 2007 7.449 7.498 7.286 7.498 81,756 +0.04(+0.55%)
Jul 19, 2007 7.267 7.520 7.069 7.457 66,454 +0.26(+3.58%)
Jul 18, 2007 7.180 7.229 7.153 7.199 93,267 +0.07(+1.03%)
Jul 17, 2007 7.096 7.164 7.045 7.126 99,920 +0.10(+1.35%)
Jul 16, 2007 7.001 7.207 7.001 7.031 100,171 -0.01(-0.12%)
Jul 13, 2007 7.085 7.107 7.009 7.039 53,966 +0.01(+0.12%)
Jul 12, 2007 6.982 7.110 6.974 7.031 87,827 +0.01(+0.19%)
Jul 11, 2007 6.958 7.096 6.882 7.017 129,651 +0.10(+1.45%)
Jul 10, 2007 6.483 6.922 6.407 6.917 294,973 +0.46(+7.19%)
Jul 09, 2007 6.078 6.569 6.078 6.453 103,943 +0.48(+8.05%)
Jul 06, 2007 5.896 5.975 5.872 5.972 125,190 +0.09(+1.52%)
Jul 05, 2007 5.782 5.883 5.782 5.883 133,692 +0.10(+1.74%)
Jul 03, 2007 5.847 5.847 5.744 5.782 92,862 +0.00(+0.00%)
Jul 02, 2007 5.760 5.820 5.736 5.782 319,127 +0.10(+1.72%)
Jun 29, 2007 5.744 5.831 5.611 5.684 86,747 -0.13(-2.24%)
Jun 28, 2007 5.826 5.847 5.801 5.815 43,508 -0.03(-0.46%)
Jun 27, 2007 5.782 5.845 5.741 5.842 103,125 -0.01(-0.09%)
Jun 26, 2007 5.894 5.907 5.736 5.847 67,975 +0.03(+0.56%)
Jun 25, 2007 5.921 6.040 5.785 5.815 90,040 -0.04(-0.74%)
Jun 22, 2007 6.173 6.173 5.853 5.858 42,572 -0.28(-4.51%)
Jun 21, 2007 6.103 6.157 6.037 6.135 28,055 +0.07(+1.12%)
Jun 20, 2007 6.320 6.320 6.067 6.067 64,833 -0.17(-2.74%)
Jun 19, 2007 6.181 6.279 6.108 6.238 83,988 +0.10(+1.64%)
Jun 18, 2007 6.073 6.146 6.054 6.138 93,934 +0.14(+2.35%)
Jun 15, 2007 6.032 6.168 5.956 5.997 33,153 +0.01(+0.09%)
Jun 14, 2007 6.084 6.111 5.964 5.991 31,679 -0.04(-0.72%)
Jun 13, 2007 6.002 6.127 5.923 6.035 50,466 +0.09(+1.55%)
Jun 12, 2007 6.154 6.154 5.907 5.942 122,299 -0.23(-3.70%)
Jun 11, 2007 6.132 6.219 6.078 6.170 167,037 -0.04(-0.66%)
Jun 08, 2007 6.227 6.263 6.127 6.211 84,058 +0.04(+0.66%)
Jun 07, 2007 6.461 6.461 6.111 6.170 189,921 -0.03(-0.53%)
Jun 06, 2007 6.298 6.298 6.179 6.203 116,320 -0.06(-0.95%)
Jun 05, 2007 6.464 6.536 6.170 6.263 81,616 -0.16(-2.45%)
Jun 04, 2007 6.504 6.607 6.407 6.420 46,757 -0.05(-0.76%)
Jun 01, 2007 6.453 6.502 6.390 6.469 45,383 +0.10(+1.53%)
May 31, 2007 6.369 6.466 6.290 6.371 77,634 -0.01(-0.13%)
May 30, 2007 6.211 6.379 6.162 6.379 43,906 +0.08(+1.21%)
May 29, 2007 6.111 6.333 6.111 6.303 15,014 +0.08(+1.26%)
May 25, 2007 6.116 6.225 6.116 6.225 30,828 +0.09(+1.51%)
May 24, 2007 6.265 6.360 6.100 6.132 133,917 -0.17(-2.71%)
May 23, 2007 6.295 6.407 6.252 6.303 175,477 -0.01(-0.09%)
May 22, 2007 6.018 6.317 6.018 6.309 114,703 +0.17(+2.79%)
May 21, 2007 5.991 6.165 5.980 6.138 52,367 +0.05(+0.85%)
May 18, 2007 5.888 6.094 5.866 6.086 23,391 -0.01(-0.09%)
May 17, 2007 5.953 6.092 5.953 6.092 38,189 +0.11(+1.86%)
May 16, 2007 5.779 6.054 5.779 5.980 67,404 +0.07(+1.10%)
May 15, 2007 6.013 6.179 5.866 5.915 150,564 -0.18(-2.98%)
May 14, 2007 5.684 6.108 5.684 6.097 360,664 +0.45(+7.98%)
May 11, 2007 5.435 5.671 5.435 5.646 154,365 +0.19(+3.48%)
May 10, 2007 5.454 5.494 5.361 5.456 160,595 -0.06(-1.08%)
May 09, 2007 5.364 5.535 5.364 5.516 172,257 +0.11(+2.11%)
May 08, 2007 5.239 5.508 5.239 5.402 423,420 +0.14(+2.58%)
May 07, 2007 5.277 5.280 5.253 5.266 11,051 -0.02(-0.46%)
May 04, 2007 5.283 5.294 5.226 5.291 47,460 +0.05(+0.98%)
May 03, 2007 5.269 5.307 5.239 5.239 23,594 +0.01(+0.10%)
May 02, 2007 5.199 5.275 5.193 5.234 177,352 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.