Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl B (NQ: RUSHB )

41.05 -0.20 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.264 5.285 5.022 5.215 44,219 +0.03(+0.58%)
Apr 27, 2007 5.304 5.304 5.144 5.185 96,060 -0.23(-4.21%)
Apr 26, 2007 5.353 5.413 5.296 5.413 28,231 +0.04(+0.76%)
Apr 25, 2007 5.404 5.427 5.353 5.372 13,858 -0.04(-0.65%)
Apr 24, 2007 5.378 5.416 5.285 5.408 30,644 +0.13(+2.47%)
Apr 23, 2007 5.443 5.443 5.131 5.277 112,349 -0.14(-2.67%)
Apr 20, 2007 5.223 5.429 5.223 5.422 197,262 +0.25(+4.80%)
Apr 19, 2007 5.125 5.275 5.123 5.174 129,309 -0.09(-1.75%)
Apr 18, 2007 5.158 5.294 5.158 5.266 199,535 +0.14(+2.65%)
Apr 17, 2007 5.171 5.174 5.093 5.131 56,508 -0.03(-0.53%)
Apr 16, 2007 5.011 5.190 5.011 5.158 44,646 +0.18(+3.54%)
Apr 13, 2007 5.017 5.017 4.924 4.981 46,042 -0.02(-0.38%)
Apr 12, 2007 4.962 5.017 4.962 5.000 19,438 +0.06(+1.21%)
Apr 11, 2007 4.992 4.992 4.941 4.941 7,172 -0.04(-0.71%)
Apr 10, 2007 4.933 4.990 4.933 4.976 11,419 +0.04(+0.83%)
Apr 09, 2007 5.026 5.044 4.933 4.935 12,340 -0.14(-2.68%)
Apr 05, 2007 5.033 5.128 5.033 5.071 14,384 +0.05(+1.03%)
Apr 04, 2007 4.886 5.019 4.886 5.019 76,805 +0.13(+2.72%)
Apr 03, 2007 4.859 4.998 4.859 4.886 80,238 -0.05(-1.04%)
Apr 02, 2007 4.876 5.093 4.876 4.938 31,657 +0.02(+0.44%)
Mar 30, 2007 5.114 5.117 4.832 4.916 51,129 -0.16(-3.10%)
Mar 29, 2007 4.954 5.074 4.938 5.074 34,258 +0.17(+3.49%)
Mar 28, 2007 4.930 4.933 4.886 4.903 23,833 -0.04(-0.71%)
Mar 27, 2007 4.995 5.009 4.938 4.938 32,195 -0.19(-3.71%)
Mar 26, 2007 5.131 5.158 5.087 5.128 47,063 +0.00(+0.05%)
Mar 23, 2007 5.128 5.131 5.095 5.125 18,050 +0.01(+0.11%)
Mar 22, 2007 5.095 5.144 5.087 5.120 20,720 -0.02(-0.42%)
Mar 21, 2007 4.924 5.152 4.922 5.142 44,871 +0.20(+4.12%)
Mar 20, 2007 4.911 5.000 4.886 4.938 49,008 +0.06(+1.22%)
Mar 19, 2007 4.870 4.941 4.870 4.878 51,822 -0.00(-0.06%)
Mar 16, 2007 4.884 4.924 4.881 4.881 71,497 -0.01(-0.17%)
Mar 15, 2007 4.873 4.905 4.819 4.889 113,495 +0.05(+1.07%)
Mar 14, 2007 4.756 4.859 4.729 4.838 43,817 +0.07(+1.37%)
Mar 13, 2007 4.857 4.916 4.770 4.772 48,956 -0.08(-1.73%)
Mar 12, 2007 4.886 4.914 4.843 4.857 187,847 +0.02(+0.34%)
Mar 09, 2007 4.808 4.870 4.808 4.840 36,159 +0.01(+0.17%)
Mar 08, 2007 4.851 4.900 4.832 4.832 154,108 +0.04(+0.74%)
Mar 07, 2007 4.810 4.824 4.775 4.797 43,497 -0.01(-0.23%)
Mar 06, 2007 4.631 4.848 4.631 4.808 133,796 +0.15(+3.14%)
Mar 05, 2007 4.688 4.772 4.658 4.661 49,965 -0.04(-0.81%)
Mar 02, 2007 4.756 4.778 4.688 4.699 20,260 -0.09(-1.87%)
Mar 01, 2007 4.748 4.827 4.718 4.789 51,840 -0.03(-0.68%)
Feb 28, 2007 4.751 4.851 4.751 4.821 69,460 +0.08(+1.66%)
Feb 27, 2007 4.859 4.954 4.729 4.742 85,609 -0.20(-4.01%)
Feb 26, 2007 5.117 5.117 4.941 4.941 37,971 -0.13(-2.57%)
Feb 23, 2007 5.204 5.204 5.017 5.071 30,622 -0.04(-0.85%)
Feb 22, 2007 5.098 5.158 5.057 5.114 51,560 -0.01(-0.21%)
Feb 21, 2007 5.223 5.266 5.123 5.125 49,199 -0.11(-2.13%)
Feb 20, 2007 5.169 5.237 5.063 5.237 75,037 +0.16(+3.16%)
Feb 16, 2007 5.155 5.158 5.030 5.076 29,488 -0.06(-1.22%)
Feb 15, 2007 5.128 5.209 5.097 5.139 55,524 +0.01(+0.16%)
Feb 14, 2007 4.983 5.131 4.979 5.131 73,372 +0.15(+3.00%)
Feb 13, 2007 4.857 5.022 4.840 4.981 140,176 +0.19(+3.97%)
Feb 12, 2007 4.821 4.857 4.791 4.791 25,075 -0.07(-1.34%)
Feb 09, 2007 4.881 4.881 4.805 4.857 74,845 -0.01(-0.22%)
Feb 08, 2007 4.742 4.867 4.742 4.867 44,683 +0.06(+1.30%)
Feb 07, 2007 4.623 4.819 4.623 4.805 74,410 +0.17(+3.63%)
Feb 06, 2007 4.558 4.637 4.558 4.637 9,765 +0.08(+1.85%)
Feb 05, 2007 4.563 4.567 4.542 4.552 22,481 -0.03(-0.71%)
Feb 02, 2007 4.582 4.612 4.577 4.585 59,171 +0.03(+0.60%)
Feb 01, 2007 4.642 4.680 4.547 4.558 92,940 -0.07(-1.41%)
Jan 31, 2007 4.569 4.642 4.569 4.623 77,615 +0.06(+1.25%)
Jan 30, 2007 4.547 4.601 4.547 4.566 34,847 +0.06(+1.33%)
Jan 29, 2007 4.505 4.506 4.490 4.506 11,272 +0.01(+0.18%)
Jan 26, 2007 4.476 4.498 4.449 4.498 18,543 -0.04(-0.84%)
Jan 25, 2007 4.531 4.566 4.517 4.536 45,335 -0.03(-0.59%)
Jan 24, 2007 4.498 4.588 4.490 4.563 57,097 +0.10(+2.19%)
Jan 23, 2007 4.411 4.490 4.406 4.466 39,051 +0.05(+1.23%)
Jan 22, 2007 4.452 4.452 4.395 4.411 24,264 -0.03(-0.61%)
Jan 19, 2007 4.422 4.438 4.422 4.438 4,785 +0.00(+0.06%)
Jan 18, 2007 4.400 4.463 4.390 4.436 18,050 +0.08(+1.93%)
Jan 17, 2007 4.289 4.360 4.265 4.352 75,715 +0.05(+1.20%)
Jan 16, 2007 4.461 4.466 4.295 4.300 32,788 -0.20(-4.52%)
Jan 12, 2007 4.398 4.506 4.398 4.504 23,104 +0.11(+2.53%)
Jan 11, 2007 4.411 4.509 4.352 4.392 24,680 +0.04(+0.87%)
Jan 10, 2007 4.379 4.493 4.354 4.354 23,546 -0.07(-1.66%)
Jan 09, 2007 4.323 4.452 4.278 4.428 106,860 +0.08(+1.87%)
Jan 08, 2007 4.262 4.357 4.209 4.346 75,773 +0.04(+0.95%)
Jan 05, 2007 4.460 4.460 4.246 4.305 57,988 -0.15(-3.35%)
Jan 04, 2007 4.349 4.506 4.349 4.455 56,758 +0.03(+0.68%)
Jan 03, 2007 4.349 4.425 4.308 4.425 32,346 +0.14(+3.30%)
Dec 29, 2006 4.365 4.387 4.284 4.284 68,885 -0.04(-1.00%)
Dec 28, 2006 4.411 4.411 4.297 4.327 19,280 -0.07(-1.54%)
Dec 27, 2006 4.376 4.438 4.376 4.395 11,419 +0.11(+2.60%)
Dec 26, 2006 4.316 4.316 4.284 4.284 5,525 -0.02(-0.50%)
Dec 22, 2006 4.349 4.349 4.305 4.305 9,614 -0.04(-0.81%)
Dec 21, 2006 4.330 4.341 4.316 4.341 10,277 +0.01(+0.31%)
Dec 20, 2006 4.338 4.373 4.327 4.327 16,948 +0.01(+0.25%)
Dec 19, 2006 4.376 4.384 4.297 4.316 43,099 -0.13(-2.87%)
Dec 18, 2006 4.590 4.620 4.409 4.444 15,784 -0.09(-1.92%)
Dec 15, 2006 4.590 4.653 4.452 4.531 65,617 -0.06(-1.36%)
Dec 14, 2006 4.514 4.593 4.482 4.593 174,784 +0.09(+1.99%)
Dec 13, 2006 4.550 4.550 4.419 4.504 34,258 +0.00(+0.06%)
Dec 12, 2006 4.571 4.571 4.452 4.501 46,046 -0.15(-3.32%)
Dec 11, 2006 4.558 4.656 4.552 4.656 102,797 -0.00(-0.06%)
Dec 08, 2006 4.688 4.707 4.647 4.658 7,982 -0.08(-1.66%)
Dec 07, 2006 4.691 4.737 4.647 4.737 15,946 -0.01(-0.11%)
Dec 06, 2006 4.685 4.742 4.683 4.742 4,052 +0.02(+0.34%)
Dec 05, 2006 4.642 4.756 4.642 4.726 44,738 +0.08(+1.81%)
Dec 04, 2006 4.582 4.675 4.576 4.642 44,576 +0.04(+0.77%)
Dec 01, 2006 4.525 4.642 4.493 4.607 104,705 +0.02(+0.47%)
Nov 30, 2006 4.609 4.656 4.501 4.585 104,617 -0.05(-1.17%)
Nov 29, 2006 4.550 4.642 4.550 4.639 41,625 +0.10(+2.15%)
Nov 28, 2006 4.360 4.542 4.357 4.542 16,945 +0.17(+3.91%)
Nov 27, 2006 4.536 4.536 4.349 4.371 54,272 -0.17(-3.65%)
Nov 24, 2006 4.571 4.571 4.533 4.536 12,156 -0.04(-0.77%)
Nov 22, 2006 4.615 4.664 4.558 4.571 63,978 -0.04(-0.94%)
Nov 21, 2006 4.675 4.675 4.609 4.615 83,594 +0.01(+0.12%)
Nov 20, 2006 4.664 4.688 4.604 4.609 125,353 -0.05(-0.99%)
Nov 17, 2006 4.561 4.691 4.561 4.656 32,497 +0.04(+0.82%)
Nov 16, 2006 4.680 4.683 4.601 4.618 6,553 -0.03(-0.64%)
Nov 15, 2006 4.634 4.734 4.604 4.647 18,087 +0.13(+2.82%)
Nov 14, 2006 4.520 4.544 4.425 4.520 45,939 -0.02(-0.42%)
Nov 13, 2006 4.585 4.607 4.501 4.539 33,381 -0.01(-0.30%)
Nov 10, 2006 4.544 4.558 4.498 4.552 14,366 +0.04(+0.96%)
Nov 09, 2006 4.566 4.609 4.498 4.509 16,245 -0.06(-1.31%)
Nov 08, 2006 4.533 4.588 4.533 4.569 11,051 +0.06(+1.39%)
Nov 07, 2006 4.653 4.685 4.504 4.506 51,332 -0.13(-2.87%)
Nov 06, 2006 4.433 4.639 4.430 4.639 20,186 +0.21(+4.72%)
Nov 03, 2006 4.498 4.571 4.373 4.430 28,990 +0.01(+0.12%)
Nov 02, 2006 4.669 4.669 4.419 4.425 30,471 -0.28(-5.89%)
Nov 01, 2006 4.751 4.759 4.685 4.702 33,392 -0.02(-0.35%)
Oct 31, 2006 4.702 4.751 4.677 4.718 107,254 +0.01(+0.17%)
Oct 30, 2006 4.718 4.737 4.699 4.710 9,308 -0.01(-0.17%)
Oct 27, 2006 4.696 4.721 4.685 4.718 20,260 +0.01(+0.29%)
Oct 26, 2006 4.683 4.726 4.658 4.704 15,994 -0.01(-0.17%)
Oct 25, 2006 4.656 4.713 4.544 4.713 20,776 +0.10(+2.24%)
Oct 24, 2006 4.620 4.685 4.609 4.609 10,314 -0.06(-1.28%)
Oct 23, 2006 4.574 4.669 4.574 4.669 28,732 +0.04(+0.88%)
Oct 20, 2006 4.585 4.642 4.560 4.628 26,154 +0.04(+0.77%)
Oct 19, 2006 4.805 4.805 4.593 4.593 25,122 -0.16(-3.31%)
Oct 18, 2006 4.789 4.789 4.647 4.751 12,473 -0.00(-0.06%)
Oct 17, 2006 4.653 4.753 4.653 4.753 17,681 +0.08(+1.80%)
Oct 16, 2006 4.588 4.699 4.577 4.669 108,315 +0.10(+2.26%)
Oct 13, 2006 4.542 4.588 4.479 4.566 19,892 -0.03(-0.59%)
Oct 12, 2006 4.428 4.615 4.417 4.593 30,585 +0.18(+4.12%)
Oct 11, 2006 4.444 4.444 4.373 4.411 9,209 -0.04(-0.79%)
Oct 10, 2006 4.324 4.452 4.276 4.447 18,271 +0.14(+3.34%)
Oct 09, 2006 4.319 4.357 4.303 4.303 54,518 -0.04(-0.94%)
Oct 06, 2006 4.319 4.357 4.314 4.343 52,934 +0.01(+0.13%)
Oct 05, 2006 4.346 4.346 4.257 4.338 16,576 -0.01(-0.19%)
Oct 04, 2006 4.224 4.368 4.224 4.346 37,573 +0.15(+3.69%)
Oct 03, 2006 4.238 4.254 4.178 4.191 37,205 -0.03(-0.64%)
Oct 02, 2006 4.235 4.284 4.170 4.219 12,303 -0.01(-0.32%)
Sep 29, 2006 4.346 4.346 4.205 4.232 18,094 -0.14(-3.11%)
Sep 28, 2006 4.368 4.403 4.278 4.368 75,416 +0.08(+1.77%)
Sep 27, 2006 4.333 4.368 4.273 4.292 54,205 -0.08(-1.74%)
Sep 26, 2006 4.153 4.373 4.153 4.368 121,691 +0.15(+3.67%)
Sep 25, 2006 4.246 4.267 4.189 4.213 32,453 -0.01(-0.26%)
Sep 22, 2006 4.124 4.232 4.105 4.224 40,016 +0.01(+0.19%)
Sep 21, 2006 4.303 4.324 4.178 4.216 29,838 -0.06(-1.33%)
Sep 20, 2006 4.300 4.300 4.240 4.273 7,735 +0.00(+0.06%)
Sep 19, 2006 4.121 4.276 4.121 4.270 22,514 +0.13(+3.15%)
Sep 18, 2006 4.162 4.243 4.083 4.140 29,001 -0.03(-0.65%)
Sep 15, 2006 4.083 4.246 4.083 4.167 19,354 +0.02(+0.59%)
Sep 14, 2006 4.132 4.156 4.050 4.143 22,949 -0.03(-0.78%)
Sep 13, 2006 4.045 4.183 4.023 4.175 27,406 +0.14(+3.36%)
Sep 12, 2006 3.801 4.086 3.801 4.039 120,361 +0.21(+5.61%)
Sep 11, 2006 3.939 3.939 3.763 3.825 58,571 -0.16(-3.95%)
Sep 08, 2006 3.969 4.034 3.958 3.982 45,239 +0.07(+1.66%)
Sep 07, 2006 4.148 4.148 3.871 3.917 80,673 -0.24(-5.87%)
Sep 06, 2006 4.316 4.316 4.129 4.162 219,825 -0.19(-4.37%)
Sep 05, 2006 4.474 4.479 4.338 4.352 44,488 -0.00(-0.06%)
Sep 01, 2006 4.509 4.509 4.314 4.354 27,517 -0.10(-2.20%)
Aug 31, 2006 4.444 4.498 4.444 4.452 13,688 +0.02(+0.37%)
Aug 30, 2006 4.390 4.460 4.390 4.436 13,629 +0.08(+1.74%)
Aug 29, 2006 4.124 4.379 4.124 4.360 58,497 +0.23(+5.59%)
Aug 28, 2006 4.159 4.159 4.077 4.129 183,080 -0.03(-0.72%)
Aug 25, 2006 4.167 4.178 4.121 4.159 76,083 -0.04(-0.84%)
Aug 24, 2006 4.118 4.235 4.107 4.194 50,511 +0.10(+2.32%)
Aug 23, 2006 4.205 4.221 4.045 4.099 217,320 -0.10(-2.33%)
Aug 22, 2006 4.311 4.343 4.183 4.197 128,377 -0.16(-3.68%)
Aug 21, 2006 4.398 4.455 4.333 4.357 34,497 -0.13(-2.96%)
Aug 18, 2006 4.512 4.539 4.457 4.490 25,653 -0.00(-0.06%)
Aug 17, 2006 4.506 4.542 4.422 4.493 23,701 -0.07(-1.49%)
Aug 16, 2006 4.506 4.569 4.506 4.561 23,277 -0.01(-0.18%)
Aug 15, 2006 4.479 4.604 4.479 4.569 83,973 +0.14(+3.25%)
Aug 14, 2006 4.433 4.476 4.403 4.425 43,342 +0.00(+0.00%)
Aug 11, 2006 4.343 4.455 4.330 4.425 98,782 -0.01(-0.18%)
Aug 10, 2006 4.346 4.501 4.316 4.433 23,233 +0.06(+1.43%)
Aug 09, 2006 4.373 4.471 4.335 4.371 188,624 +0.02(+0.44%)
Aug 08, 2006 4.411 4.455 4.319 4.352 79,365 -0.07(-1.54%)
Aug 07, 2006 4.276 4.433 4.276 4.419 127,861 +0.04(+0.81%)
Aug 04, 2006 4.563 4.615 4.303 4.384 61,812 -0.18(-3.87%)
Aug 03, 2006 4.501 4.561 4.436 4.561 10,929 +0.01(+0.12%)
Aug 02, 2006 4.561 4.612 4.546 4.555 8,914 +0.04(+0.90%)
Aug 01, 2006 4.582 4.742 4.406 4.514 398,806 -0.15(-3.20%)
Jul 31, 2006 4.631 4.669 4.582 4.664 46,967 -0.02(-0.41%)
Jul 28, 2006 4.425 4.683 4.425 4.683 19,155 +0.29(+6.68%)
Jul 27, 2006 4.419 4.433 4.297 4.390 40,870 -0.07(-1.52%)
Jul 26, 2006 4.550 4.550 4.457 4.457 10,155 -0.15(-3.36%)
Jul 25, 2006 4.647 4.685 4.493 4.612 18,794 -0.08(-1.62%)
Jul 24, 2006 4.550 4.704 4.550 4.688 28,364 +0.17(+3.72%)
Jul 21, 2006 4.349 4.558 4.094 4.520 134,499 +0.07(+1.52%)
Jul 20, 2006 4.772 4.810 4.417 4.452 63,908 -0.33(-6.91%)
Jul 19, 2006 4.615 4.870 4.615 4.782 48,967 +0.30(+6.58%)
Jul 18, 2006 4.373 4.487 4.330 4.487 4,236 +0.16(+3.77%)
Jul 17, 2006 4.295 4.352 4.276 4.324 12,005 -0.16(-3.57%)
Jul 14, 2006 4.566 4.609 4.352 4.485 13,029 -0.03(-0.60%)
Jul 13, 2006 4.520 4.539 4.512 4.512 19,906 +0.07(+1.53%)
Jul 12, 2006 4.550 4.550 4.428 4.444 8,958 -0.22(-4.71%)
Jul 11, 2006 4.539 4.664 4.539 4.664 2,946 +0.04(+0.76%)
Jul 10, 2006 4.658 4.772 4.571 4.628 22,658 +0.01(+0.12%)
Jul 07, 2006 4.634 4.639 4.504 4.623 14,418 -0.01(-0.12%)
Jul 06, 2006 4.498 4.628 4.498 4.628 29,130 +0.17(+3.77%)
Jul 05, 2006 4.447 4.460 4.387 4.460 11,673 -0.16(-3.41%)
Jul 03, 2006 4.582 4.618 4.582 4.618 3,447 +0.04(+0.89%)
Jun 30, 2006 4.474 4.588 4.468 4.577 80,809 +0.10(+2.31%)
Jun 29, 2006 4.183 4.474 4.183 4.474 71,095 +0.35(+8.42%)
Jun 28, 2006 4.172 4.172 4.053 4.126 30,202 +0.01(+0.20%)
Jun 27, 2006 4.286 4.330 4.096 4.118 22,470 -0.16(-3.74%)
Jun 26, 2006 4.246 4.292 4.216 4.278 44,204 -0.04(-0.88%)
Jun 23, 2006 4.324 4.411 4.273 4.316 66,207 -0.07(-1.61%)
Jun 22, 2006 4.381 4.414 4.311 4.387 61,517 -0.04(-0.86%)
Jun 21, 2006 4.373 4.444 4.373 4.425 33,153 +0.00(+0.00%)
Jun 20, 2006 4.186 4.479 4.181 4.425 23,686 +0.16(+3.76%)
Jun 19, 2006 4.308 4.308 4.129 4.265 89,514 -0.12(-2.72%)
Jun 16, 2006 4.384 4.384 4.384 4.384 3,934 -0.06(-1.28%)
Jun 15, 2006 4.346 4.482 4.346 4.441 45,309 +0.04(+0.93%)
Jun 14, 2006 4.390 4.433 4.300 4.400 23,782 -0.07(-1.46%)
Jun 13, 2006 4.441 4.561 4.441 4.466 16,208 -0.02(-0.36%)
Jun 12, 2006 4.441 4.506 4.438 4.482 13,261 -0.04(-0.96%)
Jun 09, 2006 4.536 4.550 4.525 4.525 6,262 -0.01(-0.12%)
Jun 08, 2006 4.411 4.561 4.322 4.531 56,250 +0.05(+1.15%)
Jun 07, 2006 4.452 4.558 4.452 4.479 34,243 +0.03(+0.73%)
Jun 06, 2006 4.449 4.452 4.371 4.447 79,244 +0.02(+0.43%)
Jun 05, 2006 4.506 4.542 4.343 4.428 44,270 -0.14(-3.15%)
Jun 02, 2006 4.544 4.577 4.354 4.571 78,172 +0.02(+0.54%)
Jun 01, 2006 4.357 4.555 4.330 4.547 62,298 +0.17(+3.84%)
May 31, 2006 4.343 4.449 4.327 4.379 13,261 +0.05(+1.26%)
May 30, 2006 4.400 4.428 4.289 4.324 47,063 -0.22(-4.78%)
May 26, 2006 4.582 4.620 4.525 4.542 54,485 -0.07(-1.59%)
May 25, 2006 4.677 4.677 4.533 4.615 42,362 -0.02(-0.47%)
May 24, 2006 4.547 4.656 4.441 4.637 38,004 +0.16(+3.52%)
May 23, 2006 4.425 4.569 4.425 4.479 58,202 +0.06(+1.35%)
May 22, 2006 4.438 4.485 4.341 4.419 21,715 -0.13(-2.81%)
May 19, 2006 4.482 4.558 4.343 4.547 60,482 -0.02(-0.53%)
May 18, 2006 4.577 4.723 4.550 4.571 46,650 -0.04(-0.94%)
May 17, 2006 4.561 4.658 4.487 4.615 55,141 -0.07(-1.45%)
May 16, 2006 4.694 4.694 4.667 4.683 3,738 -0.01(-0.17%)
May 15, 2006 4.607 4.699 4.569 4.691 19,788 -0.04(-0.75%)
May 12, 2006 4.664 4.751 4.609 4.726 36,376 -0.00(-0.06%)
May 11, 2006 4.702 4.775 4.639 4.729 45,026 -0.07(-1.41%)
May 10, 2006 4.673 4.867 4.673 4.797 15,375 -0.10(-1.94%)
May 09, 2006 4.870 4.903 4.835 4.892 57,469 -0.01(-0.22%)
May 08, 2006 4.843 4.903 4.843 4.903 103,390 +0.00(+0.00%)
May 05, 2006 4.900 4.903 4.874 4.903 137,468 +0.00(+0.06%)
May 04, 2006 4.778 4.941 4.778 4.900 135,078 +0.10(+1.98%)
May 03, 2006 4.694 4.805 4.609 4.805 56,088 +0.06(+1.20%)
May 02, 2006 4.680 4.751 4.577 4.748 29,174 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.