Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl B (NQ: RUSHB )

38.76 -0.44 (-1.12%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.056 4.061 3.966 4.026 64,527 -0.01(-0.27%)
Apr 28, 2005 4.045 4.086 4.026 4.037 138,898 -0.05(-1.20%)
Apr 27, 2005 4.200 4.200 4.058 4.086 163,788 -0.17(-3.96%)
Apr 26, 2005 4.219 4.273 4.153 4.254 47,608 +0.00(+0.06%)
Apr 25, 2005 4.265 4.265 4.132 4.251 151,220 +0.05(+1.29%)
Apr 22, 2005 4.224 4.292 4.197 4.197 117,138 -0.07(-1.53%)
Apr 21, 2005 4.357 4.357 4.126 4.262 358,078 +0.01(+0.19%)
Apr 20, 2005 4.202 4.335 4.132 4.254 60,795 -0.06(-1.38%)
Apr 19, 2005 4.194 4.438 4.194 4.314 54,714 +0.21(+5.09%)
Apr 18, 2005 4.037 4.120 4.031 4.105 91,300 +0.08(+1.89%)
Apr 15, 2005 4.124 4.129 4.029 4.029 61,775 -0.07(-1.59%)
Apr 14, 2005 4.232 4.232 4.091 4.094 43,029 -0.15(-3.58%)
Apr 13, 2005 4.267 4.365 4.197 4.246 154,458 -0.05(-1.26%)
Apr 12, 2005 4.175 4.403 4.175 4.300 51,560 +0.07(+1.67%)
Apr 11, 2005 4.281 4.308 4.210 4.229 25,822 -0.08(-1.77%)
Apr 08, 2005 4.379 4.384 4.270 4.305 183,920 -0.04(-0.88%)
Apr 07, 2005 4.384 4.384 4.297 4.343 38,295 -0.04(-0.93%)
Apr 06, 2005 4.482 4.512 4.303 4.384 34,081 -0.03(-0.74%)
Apr 05, 2005 4.447 4.485 4.357 4.417 184,038 +0.05(+1.06%)
Apr 04, 2005 4.398 4.523 4.365 4.371 116,652 -0.14(-3.01%)
Apr 01, 2005 4.580 4.585 4.384 4.506 87,267 -0.07(-1.54%)
Mar 31, 2005 4.577 4.582 4.455 4.577 102,624 -0.01(-0.18%)
Mar 30, 2005 4.542 4.588 4.512 4.585 43,235 +0.14(+3.18%)
Mar 29, 2005 4.509 4.509 4.444 4.444 5,647 -0.06(-1.39%)
Mar 28, 2005 4.362 4.523 4.362 4.506 35,275 +0.05(+1.22%)
Mar 24, 2005 4.580 4.580 4.349 4.452 160,823 -0.06(-1.38%)
Mar 23, 2005 4.428 4.585 4.428 4.514 89,698 +0.07(+1.59%)
Mar 22, 2005 4.398 4.547 4.398 4.444 69,437 -0.03(-0.73%)
Mar 21, 2005 4.493 4.525 4.447 4.476 17,866 -0.05(-1.02%)
Mar 18, 2005 4.531 4.531 4.376 4.523 199,863 +0.04(+0.85%)
Mar 17, 2005 4.544 4.544 4.381 4.485 54,563 +0.01(+0.30%)
Mar 16, 2005 4.425 4.490 4.322 4.471 71,769 +0.00(+0.00%)
Mar 15, 2005 4.580 4.580 4.316 4.471 124,351 -0.02(-0.54%)
Mar 14, 2005 4.476 4.558 4.476 4.495 27,115 +0.02(+0.36%)
Mar 11, 2005 4.476 4.558 4.430 4.479 74,182 -0.06(-1.26%)
Mar 10, 2005 4.428 4.536 4.428 4.536 106,879 +0.09(+1.95%)
Mar 09, 2005 4.365 4.487 4.251 4.449 16,329 -0.02(-0.49%)
Mar 08, 2005 4.452 4.493 4.362 4.471 42,631 -0.02(-0.48%)
Mar 07, 2005 4.590 4.593 4.447 4.493 14,023 -0.10(-2.07%)
Mar 04, 2005 4.547 4.593 4.495 4.588 8,870 +0.06(+1.38%)
Mar 03, 2005 4.463 4.528 4.455 4.525 51,741 -0.05(-1.13%)
Mar 02, 2005 4.381 4.626 4.381 4.577 53,402 +0.06(+1.32%)
Mar 01, 2005 4.411 4.520 4.392 4.517 20,087 +0.04(+0.91%)
Feb 28, 2005 4.343 4.493 4.327 4.476 39,360 +0.11(+2.55%)
Feb 25, 2005 4.270 4.539 4.267 4.365 86,220 +0.11(+2.55%)
Feb 24, 2005 4.305 4.305 4.121 4.257 56,817 +0.07(+1.55%)
Feb 23, 2005 4.189 4.311 4.143 4.191 76,794 +0.00(+0.06%)
Feb 22, 2005 4.227 4.281 4.183 4.189 210,402 -0.06(-1.47%)
Feb 18, 2005 4.447 4.447 4.251 4.251 14,292 -0.09(-2.00%)
Feb 17, 2005 4.349 4.436 4.333 4.338 20,352 -0.08(-1.87%)
Feb 16, 2005 4.411 4.498 4.327 4.421 212,395 -0.01(-0.34%)
Feb 15, 2005 4.354 4.447 4.303 4.436 159,486 +0.10(+2.19%)
Feb 14, 2005 4.210 4.352 4.186 4.341 186,937 +0.10(+2.24%)
Feb 11, 2005 4.118 4.273 4.118 4.246 11,073 +0.11(+2.69%)
Feb 10, 2005 4.088 4.167 4.058 4.134 21,162 +0.08(+1.87%)
Feb 09, 2005 4.167 4.167 4.058 4.058 119,094 -0.10(-2.48%)
Feb 08, 2005 4.303 4.354 4.159 4.162 100,716 -0.13(-2.97%)
Feb 07, 2005 4.349 4.349 4.289 4.289 53,796 -0.04(-0.82%)
Feb 04, 2005 4.303 4.411 4.303 4.324 15,081 -0.00(-0.06%)
Feb 03, 2005 4.419 4.419 4.126 4.327 15,228 -0.08(-1.91%)
Feb 02, 2005 4.159 4.411 4.159 4.411 40,620 +0.12(+2.78%)
Feb 01, 2005 4.278 4.395 4.153 4.292 120,545 +0.01(+0.19%)
Jan 31, 2005 4.316 4.357 4.140 4.284 24,176 +0.08(+1.94%)
Jan 28, 2005 4.341 4.368 4.133 4.202 27,097 -0.02(-0.39%)
Jan 27, 2005 4.208 4.368 4.181 4.219 21,369 -0.12(-2.75%)
Jan 26, 2005 4.316 4.338 4.148 4.338 6,763 +0.16(+3.90%)
Jan 25, 2005 4.232 4.232 4.102 4.175 14,738 +0.07(+1.79%)
Jan 24, 2005 4.333 4.333 4.072 4.102 57,388 -0.09(-2.20%)
Jan 21, 2005 4.324 4.409 4.194 4.194 28,489 -0.22(-4.92%)
Jan 20, 2005 4.354 4.737 4.343 4.411 62,140 +0.02(+0.56%)
Jan 19, 2005 4.694 4.723 4.368 4.387 72,034 -0.21(-4.60%)
Jan 18, 2005 4.430 4.647 4.430 4.599 30,644 +0.04(+0.77%)
Jan 14, 2005 4.479 4.634 4.425 4.563 89,315 +0.06(+1.27%)
Jan 13, 2005 4.384 4.506 4.384 4.506 68,041 +0.13(+2.91%)
Jan 12, 2005 4.438 4.449 4.292 4.379 9,946 -0.00(-0.06%)
Jan 11, 2005 4.305 4.433 4.208 4.381 30,022 +0.07(+1.57%)
Jan 10, 2005 4.170 4.316 4.126 4.314 89,514 +0.09(+2.19%)
Jan 07, 2005 4.460 4.528 4.156 4.221 189,582 -0.27(-6.10%)
Jan 06, 2005 4.466 4.590 4.466 4.495 47,961 -0.00(-0.06%)
Jan 05, 2005 4.544 4.642 4.498 4.498 126,222 -0.12(-2.64%)
Jan 04, 2005 4.696 4.718 4.574 4.620 162,536 +0.06(+1.25%)
Jan 03, 2005 4.675 4.694 4.539 4.563 21,549 -0.14(-2.89%)
Dec 31, 2004 4.547 4.800 4.547 4.699 51,958 +0.08(+1.70%)
Dec 30, 2004 4.791 4.810 4.593 4.620 29,838 -0.01(-0.23%)
Dec 29, 2004 4.742 4.791 4.631 4.631 14,366 -0.14(-2.85%)
Dec 28, 2004 4.694 4.767 4.612 4.767 57,465 +0.20(+4.40%)
Dec 27, 2004 4.704 4.704 4.540 4.566 9,946 -0.08(-1.75%)
Dec 23, 2004 4.642 4.669 4.588 4.647 72,937 +0.05(+1.12%)
Dec 22, 2004 4.639 4.669 4.566 4.596 47,151 -0.02(-0.41%)
Dec 21, 2004 4.615 4.647 4.542 4.615 131,876 +0.16(+3.66%)
Dec 20, 2004 4.476 4.639 4.452 4.452 29,838 -0.26(-5.48%)
Dec 17, 2004 4.569 4.710 4.487 4.710 51,940 +0.08(+1.64%)
Dec 16, 2004 4.618 4.634 4.533 4.634 38,678 +0.04(+0.77%)
Dec 15, 2004 4.520 4.599 4.482 4.599 25,049 +0.13(+2.85%)
Dec 14, 2004 4.314 4.476 4.314 4.471 20,260 +0.17(+3.91%)
Dec 13, 2004 4.463 4.463 4.208 4.303 65,938 +0.02(+0.44%)
Dec 10, 2004 4.452 4.452 4.224 4.284 19,892 -0.09(-2.11%)
Dec 09, 2004 4.438 4.479 4.330 4.376 23,575 -0.10(-2.30%)
Dec 08, 2004 4.498 4.631 4.441 4.479 44,941 -0.02(-0.54%)
Dec 07, 2004 4.669 4.729 4.479 4.504 67,411 -0.14(-3.10%)
Dec 06, 2004 4.672 4.672 4.618 4.647 8,472 -0.02(-0.52%)
Dec 03, 2004 4.696 4.748 4.642 4.672 14,734 -0.01(-0.29%)
Dec 02, 2004 4.533 4.780 4.533 4.685 62,254 +0.10(+2.19%)
Dec 01, 2004 4.376 4.710 4.360 4.585 65,570 +0.21(+4.78%)
Nov 30, 2004 4.390 4.409 4.335 4.376 285,856 +0.04(+1.00%)
Nov 29, 2004 4.343 4.479 4.273 4.333 95,039 +0.20(+4.79%)
Nov 26, 2004 4.135 4.135 4.135 4.135 1,473 -0.15(-3.54%)
Nov 24, 2004 4.219 4.286 4.129 4.286 9,946 -0.00(-0.06%)
Nov 23, 2004 4.205 4.289 4.118 4.289 15,103 +0.14(+3.27%)
Nov 22, 2004 3.977 4.202 3.944 4.153 28,364 +0.16(+4.08%)
Nov 19, 2004 3.915 4.072 3.915 3.991 35,363 +0.04(+1.03%)
Nov 18, 2004 3.966 4.039 3.950 3.950 37,205 -0.02(-0.41%)
Nov 17, 2004 3.942 4.075 3.942 3.966 49,361 +0.00(+0.00%)
Nov 16, 2004 4.202 4.202 3.961 3.966 95,776 -0.19(-4.51%)
Nov 15, 2004 4.072 4.153 4.023 4.153 106,459 -0.02(-0.58%)
Nov 12, 2004 4.029 4.178 4.023 4.178 9,209 +0.05(+1.12%)
Nov 11, 2004 4.147 4.170 4.094 4.132 55,255 +0.02(+0.46%)
Nov 10, 2004 4.113 4.153 4.045 4.113 41,994 -0.05(-1.30%)
Nov 09, 2004 4.061 4.208 4.007 4.167 26,522 +0.10(+2.33%)
Nov 08, 2004 4.045 4.086 4.045 4.072 76,621 +0.00(+0.00%)
Nov 05, 2004 4.072 4.115 4.037 4.072 16,208 +0.00(+0.00%)
Nov 04, 2004 4.004 4.118 4.004 4.072 15,471 +0.00(+0.00%)
Nov 03, 2004 3.923 4.129 3.923 4.072 35,363 +0.03(+0.67%)
Nov 02, 2004 4.072 4.094 3.996 4.045 13,998 -0.03(-0.67%)
Nov 01, 2004 4.045 4.072 3.936 4.072 45,309 +0.00(+0.07%)
Oct 29, 2004 4.140 4.140 3.947 4.069 114,195 -0.10(-2.41%)
Oct 28, 2004 4.273 4.276 4.126 4.170 119,720 -0.08(-1.85%)
Oct 27, 2004 4.058 4.343 4.058 4.248 260,806 -0.01(-0.25%)
Oct 26, 2004 4.072 4.273 4.001 4.259 85,462 +0.21(+5.09%)
Oct 25, 2004 4.034 4.056 3.871 4.053 47,888 +0.13(+3.25%)
Oct 22, 2004 3.828 3.931 3.828 3.925 61,149 -0.05(-1.30%)
Oct 21, 2004 4.072 4.113 3.934 3.977 183,817 -0.04(-1.08%)
Oct 20, 2004 3.648 4.069 3.648 4.020 318,272 +0.47(+13.14%)
Oct 19, 2004 3.551 3.635 3.537 3.553 50,466 -0.02(-0.46%)
Oct 18, 2004 3.513 3.570 3.513 3.570 57,097 -0.01(-0.23%)
Oct 15, 2004 3.553 3.581 3.532 3.578 25,785 +0.05(+1.38%)
Oct 14, 2004 3.510 3.529 3.510 3.529 26,154 +0.02(+0.54%)
Oct 13, 2004 3.510 3.518 3.496 3.510 47,519 +0.01(+0.23%)
Oct 12, 2004 3.477 3.502 3.448 3.502 36,100 +0.03(+0.78%)
Oct 11, 2004 3.412 3.475 3.412 3.475 20,260 +0.04(+1.19%)
Oct 08, 2004 3.458 3.458 3.372 3.434 55,624 -0.03(-0.78%)
Oct 07, 2004 3.491 3.545 3.461 3.461 114,563 -0.06(-1.77%)
Oct 06, 2004 3.301 3.545 3.293 3.524 33,521 +0.23(+6.92%)
Oct 05, 2004 3.412 3.420 3.059 3.296 27,996 -0.12(-3.65%)
Oct 04, 2004 3.415 3.469 3.377 3.420 12,156 +0.03(+0.80%)
Oct 01, 2004 3.187 3.420 3.176 3.393 50,466 +0.22(+6.93%)
Sep 30, 2004 3.057 3.173 3.057 3.173 19,523 +0.06(+1.83%)
Sep 29, 2004 3.049 3.116 3.019 3.116 19,892 +0.08(+2.50%)
Sep 28, 2004 3.030 3.138 3.016 3.040 29,101 -0.02(-0.53%)
Sep 27, 2004 3.070 3.111 3.019 3.057 27,627 -0.05(-1.66%)
Sep 24, 2004 3.260 3.266 3.070 3.108 31,311 -0.17(-5.14%)
Sep 23, 2004 3.255 3.296 3.244 3.277 7,735 -0.01(-0.25%)
Sep 22, 2004 3.401 3.401 3.266 3.285 16,576 -0.18(-5.32%)
Sep 21, 2004 3.420 3.540 3.415 3.469 19,523 +0.02(+0.71%)
Sep 20, 2004 3.486 3.515 3.431 3.445 4,788 +0.03(+0.95%)
Sep 17, 2004 3.502 3.510 3.344 3.412 72,937 +0.05(+1.45%)
Sep 16, 2004 3.228 3.410 3.228 3.363 6,262 +0.00(+0.08%)
Sep 15, 2004 3.228 3.361 3.228 3.361 22,102 +0.08(+2.40%)
Sep 14, 2004 3.353 3.361 3.277 3.282 32,048 -0.14(-4.05%)
Sep 13, 2004 3.423 3.502 3.374 3.420 37,573 +0.03(+0.80%)
Sep 10, 2004 3.190 3.434 3.135 3.393 42,981 -0.02(-0.48%)
Sep 09, 2004 3.233 3.458 3.233 3.410 47,888 +0.14(+4.23%)
Sep 08, 2004 3.190 3.285 3.176 3.271 34,258 +0.08(+2.55%)
Sep 07, 2004 3.019 3.285 3.019 3.190 27,115 +0.07(+2.09%)
Sep 03, 2004 3.277 3.282 3.021 3.125 30,206 +0.00(+0.09%)
Sep 02, 2004 3.195 3.217 3.070 3.122 25,785 -0.12(-3.85%)
Sep 01, 2004 3.054 3.336 3.054 3.247 79,936 +0.11(+3.64%)
Aug 31, 2004 3.258 3.258 3.070 3.133 39,047 -0.08(-2.38%)
Aug 30, 2004 3.209 3.241 3.190 3.209 11,051 -0.00(-0.08%)
Aug 27, 2004 3.315 3.325 3.211 3.211 16,945 -0.07(-1.99%)
Aug 26, 2004 3.279 3.285 3.258 3.277 66,306 -0.01(-0.17%)
Aug 25, 2004 3.388 3.388 3.258 3.282 42,731 +0.00(+0.08%)
Aug 24, 2004 3.448 3.448 3.279 3.279 12,156 -0.08(-2.34%)
Aug 23, 2004 3.372 3.453 3.353 3.358 39,894 -0.01(-0.16%)
Aug 20, 2004 3.331 3.363 3.279 3.363 220,591 +0.08(+2.48%)
Aug 19, 2004 3.244 3.282 3.241 3.282 97,618 -0.04(-1.31%)
Aug 18, 2004 3.173 3.353 3.163 3.325 102,407 +0.15(+4.70%)
Aug 17, 2004 3.051 3.236 3.051 3.176 45,678 +0.11(+3.72%)
Aug 16, 2004 3.206 3.285 3.000 3.062 120,089 -0.11(-3.51%)
Aug 13, 2004 3.141 3.236 3.054 3.173 35,732 -0.01(-0.26%)
Aug 12, 2004 3.190 3.230 3.149 3.182 42,362 -0.01(-0.26%)
Aug 11, 2004 3.363 3.380 3.152 3.190 76,621 -0.18(-5.32%)
Aug 10, 2004 3.296 3.420 3.296 3.369 54,887 +0.11(+3.42%)
Aug 09, 2004 3.537 3.537 3.249 3.258 59,676 -0.10(-2.83%)
Aug 06, 2004 3.448 3.461 3.325 3.353 54,887 -0.12(-3.36%)
Aug 05, 2004 3.515 3.529 3.461 3.469 81,778 -0.05(-1.46%)
Aug 04, 2004 3.518 3.548 3.344 3.521 109,774 -0.03(-0.92%)
Aug 03, 2004 3.662 3.662 3.475 3.553 186,454 +0.06(+1.63%)
Aug 02, 2004 3.752 3.801 3.461 3.496 421,416 -0.24(-6.53%)
Jul 30, 2004 3.624 3.771 3.624 3.741 123,035 +0.11(+3.14%)
Jul 29, 2004 3.586 3.635 3.564 3.627 166,135 +0.07(+1.98%)
Jul 28, 2004 3.534 3.597 3.507 3.556 64,833 -0.01(-0.30%)
Jul 27, 2004 3.529 3.586 3.529 3.567 115,668 +0.02(+0.54%)
Jul 26, 2004 3.529 3.600 3.502 3.548 64,096 +0.02(+0.54%)
Jul 23, 2004 3.529 3.564 3.505 3.529 863,462 +0.01(+0.31%)
Jul 22, 2004 3.627 3.629 3.502 3.518 134,823 -0.06(-1.59%)
Jul 21, 2004 3.632 3.659 3.540 3.575 390,473 +0.02(+0.61%)
Jul 20, 2004 3.423 3.651 3.423 3.553 187,132 +0.03(+0.93%)
Jul 19, 2004 3.488 3.589 3.393 3.521 124,509 +0.03(+0.78%)
Jul 16, 2004 3.589 3.651 3.393 3.494 356,214 -0.14(-3.96%)
Jul 15, 2004 3.619 3.638 3.556 3.638 365,792 +0.01(+0.30%)
Jul 14, 2004 3.648 3.676 3.597 3.627 168,714 +0.03(+0.83%)
Jul 13, 2004 3.559 3.643 3.559 3.597 106,827 +0.05(+1.53%)
Jul 12, 2004 3.529 3.581 3.510 3.543 308,695 -0.01(-0.38%)
Jul 09, 2004 3.532 3.629 3.529 3.556 73,305 +0.01(+0.23%)
Jul 08, 2004 3.475 3.665 3.475 3.548 274,804 +0.02(+0.54%)
Jul 07, 2004 3.496 3.562 3.491 3.529 218,444 +0.00(+0.00%)
Jul 06, 2004 3.529 3.665 3.461 3.529 668,593 +0.00(+0.00%)
Jul 02, 2004 3.442 3.529 3.426 3.529 340,374 +0.08(+2.36%)
Jul 01, 2004 3.562 3.578 3.426 3.448 64,464 -0.07(-2.01%)
Jun 30, 2004 3.624 3.624 3.480 3.518 117,510 +0.06(+1.65%)
Jun 29, 2004 3.420 3.610 3.407 3.461 66,306 -0.02(-0.55%)
Jun 28, 2004 3.567 3.567 3.448 3.480 74,410 -0.09(-2.44%)
Jun 25, 2004 3.602 3.605 2.880 3.567 908,771 +0.01(+0.31%)
Jun 24, 2004 3.545 3.589 3.507 3.556 76,989 -0.06(-1.58%)
Jun 23, 2004 3.526 3.613 3.526 3.613 89,514 +0.10(+2.94%)
Jun 22, 2004 3.532 3.578 3.488 3.510 250,124 -0.02(-0.69%)
Jun 21, 2004 3.662 3.662 3.529 3.534 126,351 -0.01(-0.23%)
Jun 18, 2004 3.621 3.621 3.477 3.543 31,679 +0.01(+0.38%)
Jun 17, 2004 3.532 3.543 3.518 3.529 80,304 +0.00(+0.00%)
Jun 16, 2004 3.545 3.589 3.524 3.529 85,093 -0.01(-0.38%)
Jun 15, 2004 3.391 3.545 3.298 3.543 167,977 +0.26(+8.03%)
Jun 14, 2004 3.192 3.391 3.192 3.279 288,066 +0.03(+0.83%)
Jun 10, 2004 3.284 3.285 3.247 3.252 16,208 -0.01(-0.17%)
Jun 09, 2004 3.258 3.363 3.247 3.258 8,104 +0.00(+0.00%)
Jun 08, 2004 3.152 3.260 3.122 3.258 19,155 -0.08(-2.36%)
Jun 07, 2004 3.393 3.393 3.285 3.336 17,681 +0.07(+2.16%)
Jun 04, 2004 3.306 3.353 3.249 3.266 20,628 +0.02(+0.58%)
Jun 03, 2004 3.258 3.260 3.214 3.247 37,205 -0.01(-0.24%)
Jun 02, 2004 3.336 3.336 3.187 3.255 12,524 +0.00(+0.00%)
Jun 01, 2004 3.125 3.358 3.125 3.255 186,764 -0.04(-1.21%)
May 28, 2004 3.298 3.312 3.160 3.295 209,234 +0.02(+0.64%)
May 27, 2004 3.393 3.393 3.165 3.274 30,943 +0.01(+0.42%)
May 26, 2004 3.697 3.722 3.258 3.260 118,615 -0.05(-1.56%)
May 25, 2004 3.312 3.331 3.184 3.312 90,619 +0.07(+2.09%)
May 24, 2004 3.138 3.312 3.087 3.244 189,711 +0.08(+2.49%)
May 21, 2004 3.211 3.225 3.165 3.165 295,802 -0.07(-2.18%)
May 20, 2004 3.258 3.309 3.209 3.236 13,629 -0.02(-0.67%)
May 19, 2004 3.255 3.304 3.138 3.258 221,022 +0.01(+0.42%)
May 18, 2004 3.152 3.258 3.152 3.244 60,044 +0.05(+1.70%)
May 17, 2004 3.258 3.258 3.138 3.190 7,735 -0.06(-1.76%)
May 14, 2004 3.227 3.393 3.201 3.247 119,352 -0.07(-2.13%)
May 13, 2004 3.393 3.393 3.233 3.317 53,045 -0.08(-2.24%)
May 12, 2004 3.190 3.429 3.190 3.393 123,772 +0.01(+0.40%)
May 11, 2004 3.385 3.428 3.290 3.380 71,832 -0.01(-0.40%)
May 10, 2004 3.505 3.517 3.192 3.393 98,355 -0.12(-3.33%)
May 07, 2004 3.548 3.610 3.510 3.510 23,575 -0.07(-2.05%)
May 06, 2004 3.608 3.610 3.532 3.583 54,150 -0.02(-0.60%)
May 05, 2004 3.662 3.665 3.605 3.605 75,884 -0.06(-1.63%)
May 04, 2004 3.594 3.803 3.559 3.665 231,337 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.