Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl B (NQ: RUSHB )

42.27 -0.23 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.597 3.719 3.448 3.600 204,077 +0.07(+2.00%)
Apr 29, 2004 3.597 3.597 3.529 3.529 284,750 -0.01(-0.38%)
Apr 28, 2004 3.705 3.722 3.529 3.543 115,300 -0.11(-2.90%)
Apr 27, 2004 3.705 3.705 3.591 3.648 122,299 +0.08(+2.36%)
Apr 26, 2004 3.651 3.814 3.480 3.564 414,785 +0.09(+2.58%)
Apr 23, 2004 3.260 3.524 3.260 3.475 439,835 +0.08(+2.40%)
Apr 22, 2004 3.225 3.529 3.190 3.393 1,932,843 +0.21(+6.66%)
Apr 21, 2004 3.230 3.230 3.133 3.182 804,154 +0.01(+0.17%)
Apr 20, 2004 3.149 3.287 3.129 3.176 467,463 +0.03(+1.04%)
Apr 19, 2004 3.149 3.149 3.097 3.144 38,678 -0.01(-0.17%)
Apr 16, 2004 3.084 3.149 3.084 3.149 5,525 +0.07(+2.38%)
Apr 15, 2004 3.092 3.146 3.076 3.076 7,735 -0.04(-1.13%)
Apr 14, 2004 3.144 3.149 3.111 3.111 72,200 -0.01(-0.17%)
Apr 13, 2004 3.019 3.149 3.019 3.116 89,514 -0.00(-0.09%)
Apr 12, 2004 2.982 3.125 2.982 3.119 39,047 -0.01(-0.26%)
Apr 08, 2004 3.124 3.127 3.040 3.127 29,469 -0.02(-0.69%)
Apr 07, 2004 3.149 3.149 3.125 3.149 41,257 +0.00(+0.09%)
Apr 06, 2004 3.068 3.149 3.068 3.146 11,787 +0.00(+0.09%)
Apr 05, 2004 3.144 3.149 3.081 3.144 5,525 -0.00(-0.09%)
Apr 02, 2004 3.149 3.149 3.076 3.146 36,100 +0.00(+0.09%)
Apr 01, 2004 3.190 3.190 3.032 3.144 23,575 +0.00(+0.00%)
Mar 31, 2004 3.149 3.149 3.116 3.144 29,838 -0.05(-1.45%)
Mar 30, 2004 3.122 3.244 3.122 3.190 126,351 +0.04(+1.29%)
Mar 29, 2004 3.108 3.198 3.106 3.149 54,150 +0.04(+1.13%)
Mar 26, 2004 2.796 3.122 2.796 3.114 32,416 -0.01(-0.17%)
Mar 25, 2004 3.103 3.122 3.054 3.119 12,892 +0.00(+0.00%)
Mar 24, 2004 3.119 3.119 3.119 3.119 0 +0.00(+0.00%)
Mar 23, 2004 3.038 3.119 3.038 3.119 11,051 +0.00(+0.00%)
Mar 22, 2004 2.783 3.119 2.726 3.119 42,362 -0.03(-0.86%)
Mar 19, 2004 3.146 3.146 3.146 3.146 1,841 -0.08(-2.61%)
Mar 18, 2004 3.203 3.230 3.203 3.230 1,841 +0.05(+1.45%)
Mar 17, 2004 3.116 3.217 3.114 3.184 13,629 +0.01(+0.43%)
Mar 16, 2004 3.108 3.247 2.910 3.171 13,998 -0.06(-2.01%)
Mar 15, 2004 3.228 3.268 3.187 3.236 26,891 +0.01(+0.24%)
Mar 12, 2004 3.258 3.258 3.225 3.228 21,365 -0.00(-0.08%)
Mar 11, 2004 3.169 3.230 3.168 3.230 9,946 +0.07(+2.32%)
Mar 10, 2004 3.230 3.230 3.157 3.157 20,260 -0.07(-2.27%)
Mar 09, 2004 3.230 3.230 3.144 3.230 42,362 +0.02(+0.68%)
Mar 08, 2004 3.255 3.255 3.168 3.209 5,893 -0.06(-1.91%)
Mar 05, 2004 3.258 3.288 3.239 3.271 283,645 +0.04(+1.35%)
Mar 04, 2004 3.198 3.228 3.138 3.228 57,834 +0.05(+1.62%)
Mar 03, 2004 3.078 3.255 2.981 3.176 40,152 -0.11(-3.31%)
Mar 02, 2004 3.258 3.366 3.258 3.285 58,571 +0.05(+1.68%)
Mar 01, 2004 3.252 3.258 3.225 3.230 54,150 -0.03(-0.92%)
Feb 27, 2004 3.258 3.274 3.192 3.260 63,728 +0.02(+0.50%)
Feb 26, 2004 3.241 3.244 3.190 3.244 27,627 +0.01(+0.42%)
Feb 25, 2004 3.255 3.258 3.230 3.230 18,050 +0.03(+0.85%)
Feb 24, 2004 3.239 3.239 3.203 3.203 68,885 -0.03(-1.01%)
Feb 23, 2004 2.924 3.271 2.924 3.236 10,682 -0.04(-1.16%)
Feb 20, 2004 3.260 3.274 3.097 3.274 11,787 -0.02(-0.66%)
Feb 19, 2004 3.241 3.339 3.046 3.296 271,857 +0.01(+0.25%)
Feb 18, 2004 3.244 3.287 3.244 3.287 39,047 +0.03(+1.00%)
Feb 17, 2004 3.184 3.258 3.176 3.255 114,563 +0.08(+2.57%)
Feb 13, 2004 3.179 3.192 2.964 3.173 85,830 -0.02(-0.51%)
Feb 12, 2004 3.163 3.203 3.078 3.190 33,521 +0.03(+0.86%)
Feb 11, 2004 2.940 3.203 2.940 3.163 70,727 +0.15(+4.95%)
Feb 10, 2004 2.992 3.078 2.913 3.013 57,097 -0.01(-0.35%)
Feb 09, 2004 2.750 3.065 2.750 3.024 165,767 +0.13(+4.59%)
Feb 06, 2004 2.758 2.916 2.758 2.891 41,994 +0.04(+1.43%)
Feb 05, 2004 2.783 2.883 2.758 2.850 15,471 +0.00(+0.00%)
Feb 04, 2004 2.791 2.850 2.755 2.850 15,103 +0.04(+1.45%)
Feb 03, 2004 2.783 2.834 2.783 2.810 73,674 -0.06(-2.08%)
Feb 02, 2004 2.869 2.954 2.747 2.869 97,986 -0.08(-2.76%)
Jan 30, 2004 2.891 2.967 2.829 2.951 6,999 +0.14(+4.82%)
Jan 29, 2004 2.902 2.902 2.636 2.815 27,996 -0.09(-3.08%)
Jan 28, 2004 2.812 2.970 2.812 2.905 86,567 -0.01(-0.47%)
Jan 27, 2004 2.859 3.008 2.859 2.918 11,051 +0.07(+2.38%)
Jan 26, 2004 2.856 2.973 2.761 2.850 24,312 +0.00(+0.10%)
Jan 23, 2004 2.823 2.940 2.812 2.848 77,726 +0.02(+0.58%)
Jan 22, 2004 2.812 2.907 2.769 2.831 11,787 -0.05(-1.60%)
Jan 21, 2004 2.793 2.878 2.764 2.878 66,306 +0.08(+2.91%)
Jan 20, 2004 2.742 2.796 2.701 2.796 48,993 +0.05(+1.98%)
Jan 16, 2004 2.736 2.755 2.715 2.742 22,839 +0.01(+0.20%)
Jan 15, 2004 2.671 2.739 2.671 2.736 16,576 +0.01(+0.30%)
Jan 14, 2004 2.717 2.761 2.674 2.728 35,363 +0.00(+0.00%)
Jan 13, 2004 2.720 2.766 2.720 2.728 5,525 -0.02(-0.69%)
Jan 12, 2004 2.742 2.780 2.701 2.747 90,987 +0.01(+0.40%)
Jan 09, 2004 2.688 2.739 2.688 2.736 46,772 -0.02(-0.59%)
Jan 08, 2004 2.693 2.761 2.459 2.753 86,511 -0.01(-0.39%)
Jan 07, 2004 2.742 2.774 2.715 2.764 89,882 +0.05(+1.80%)
Jan 06, 2004 2.601 2.753 2.592 2.715 75,147 +0.07(+2.77%)
Jan 05, 2004 2.633 2.701 2.462 2.641 27,627 -0.06(-2.11%)
Jan 02, 2004 2.625 2.755 2.625 2.698 39,047 -0.04(-1.58%)
Dec 31, 2003 2.726 2.742 2.726 2.742 13,629 +0.04(+1.30%)
Dec 30, 2003 2.658 2.715 2.552 2.707 8,472 +0.05(+1.73%)
Dec 29, 2003 2.639 2.660 2.622 2.660 49,251 +0.02(+0.72%)
Dec 26, 2003 2.641 2.641 2.641 2.641 0 +0.00(+0.00%)
Dec 24, 2003 2.641 2.641 2.641 2.641 0 +0.00(+0.00%)
Dec 23, 2003 2.647 2.660 2.525 2.641 25,785 -0.05(-2.01%)
Dec 22, 2003 2.620 2.696 2.620 2.696 1,105 +0.04(+1.33%)
Dec 19, 2003 2.568 2.744 2.443 2.660 1,083,029 +0.04(+1.55%)
Dec 18, 2003 2.508 2.663 2.508 2.620 14,734 -0.06(-2.23%)
Dec 17, 2003 2.606 2.682 2.592 2.679 13,261 +0.07(+2.81%)
Dec 16, 2003 2.530 2.606 2.530 2.606 11,051 +0.00(+0.00%)
Dec 15, 2003 2.565 2.650 2.297 2.606 26,154 -0.01(-0.41%)
Dec 12, 2003 2.516 2.617 2.516 2.617 15,869 +0.19(+7.71%)
Dec 11, 2003 2.408 2.484 2.402 2.430 18,418 -0.01(-0.44%)
Dec 10, 2003 2.440 2.440 2.375 2.440 2,946 +0.08(+3.33%)
Dec 09, 2003 2.324 2.440 2.324 2.362 8,104 +0.05(+2.35%)
Dec 08, 2003 2.223 2.313 2.199 2.307 29,101 +0.08(+3.79%)
Dec 05, 2003 2.175 2.223 2.172 2.223 2,578 +0.04(+1.74%)
Dec 04, 2003 2.185 2.185 2.185 2.185 1,020 -0.04(-1.83%)
Dec 03, 2003 2.180 2.226 2.153 2.226 8,104 +0.00(+0.00%)
Dec 02, 2003 2.115 2.226 2.115 2.226 12,892 +0.04(+1.86%)
Dec 01, 2003 2.199 2.215 2.185 2.185 11,279 -0.04(-1.59%)
Nov 28, 2003 2.221 2.221 2.221 2.221 2,210 -0.00(-0.12%)
Nov 26, 2003 2.074 2.226 2.074 2.223 13,014 +0.07(+3.28%)
Nov 25, 2003 2.052 2.158 2.009 2.153 10,192 +0.05(+2.32%)
Nov 24, 2003 2.158 2.158 2.104 2.104 4,052 +0.03(+1.44%)
Nov 21, 2003 2.212 2.074 2.074 2.074 736 -0.14(-6.26%)
Nov 20, 2003 2.136 2.215 2.136 2.212 2,946 +0.07(+3.16%)
Nov 19, 2003 2.142 2.145 2.009 2.145 6,630 -0.01(-0.25%)
Nov 18, 2003 2.161 2.218 2.145 2.150 12,524 -0.08(-3.41%)
Nov 17, 2003 2.251 2.345 2.142 2.226 17,497 -0.14(-5.75%)
Nov 14, 2003 2.280 2.362 2.280 2.362 37,654 -0.01(-0.33%)
Nov 13, 2003 2.362 2.375 2.259 2.370 41,625 -0.01(-0.24%)
Nov 12, 2003 2.362 2.375 2.362 2.375 12,465 -0.01(-0.57%)
Nov 11, 2003 2.378 2.443 2.375 2.389 27,764 -0.05(-2.22%)
Nov 10, 2003 2.416 2.500 2.375 2.443 9,577 +0.00(+0.00%)
Nov 07, 2003 2.278 2.443 2.275 2.443 27,627 +0.10(+4.17%)
Nov 06, 2003 2.508 2.563 2.158 2.345 34,442 -0.16(-6.30%)
Nov 05, 2003 2.568 2.579 2.503 2.503 39,323 -0.14(-5.42%)
Nov 04, 2003 2.587 2.712 2.587 2.647 13,147 -0.11(-4.14%)
Nov 03, 2003 2.443 2.916 2.430 2.761 54,202 +0.32(+13.00%)
Oct 31, 2003 2.389 2.443 2.383 2.443 28,364 +0.07(+2.86%)
Oct 30, 2003 2.375 2.375 2.375 2.375 0 +0.00(+0.00%)
Oct 29, 2003 2.375 2.375 2.375 2.375 0 +0.00(+0.00%)
Oct 28, 2003 2.381 2.389 2.275 2.375 22,102 +0.01(+0.24%)
Oct 27, 2003 2.378 2.400 2.275 2.370 35,363 +0.02(+1.03%)
Oct 24, 2003 2.134 2.465 2.036 2.345 32,048 +0.11(+4.85%)
Oct 23, 2003 2.253 2.253 2.098 2.237 2,578 +0.00(+0.00%)
Oct 22, 2003 2.036 2.237 2.036 2.237 31,311 +0.07(+3.13%)
Oct 21, 2003 2.044 2.169 2.017 2.169 5,525 +0.00(+0.00%)
Oct 20, 2003 2.047 2.172 2.044 2.169 2,921 -0.00(-0.12%)
Oct 17, 2003 1.960 2.172 1.960 2.172 67,043 +0.02(+1.01%)
Oct 16, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Oct 15, 2003 1.946 2.158 1.946 2.150 55,624 +0.05(+2.59%)
Oct 14, 2003 1.895 2.096 1.895 2.096 11,051 +0.14(+6.93%)
Oct 13, 2003 1.849 1.960 1.846 1.960 16,208 +0.09(+4.64%)
Oct 10, 2003 1.819 1.873 1.819 1.873 3,315 +0.00(+0.14%)
Oct 09, 2003 1.805 1.870 1.805 1.870 21,733 +0.02(+1.32%)
Oct 08, 2003 1.811 1.846 1.810 1.846 43,467 +0.00(+0.00%)
Oct 07, 2003 1.827 1.846 1.824 1.846 4,052 +0.01(+0.59%)
Oct 06, 2003 1.835 1.835 1.835 1.835 736 -0.01(-0.60%)
Oct 03, 2003 1.841 1.846 1.841 1.846 2,578 +0.01(+0.76%)
Oct 02, 2003 1.832 1.846 1.803 1.832 11,419 -0.02(-1.32%)
Oct 01, 2003 1.838 1.857 1.827 1.857 38,678 +0.04(+2.09%)
Sep 30, 2003 1.816 1.819 1.797 1.819 25,785 +0.00(+0.15%)
Sep 29, 2003 1.816 1.816 1.816 1.816 368 +0.03(+1.53%)
Sep 26, 2003 1.805 1.830 1.756 1.789 6,999 -0.05(-2.53%)
Sep 25, 2003 1.765 1.838 1.765 1.835 53,782 +0.08(+4.81%)
Sep 24, 2003 1.751 1.751 1.751 1.751 1,105 +0.00(+0.16%)
Sep 23, 2003 1.794 1.794 1.748 1.748 12,156 -0.05(-2.57%)
Sep 22, 2003 1.805 1.816 1.770 1.794 48,993 -0.03(-1.64%)
Sep 19, 2003 1.851 1.851 1.824 1.824 2,946 +0.06(+3.23%)
Sep 18, 2003 1.759 1.800 1.746 1.767 208,498 +0.02(+1.24%)
Sep 17, 2003 1.870 1.870 1.713 1.746 57,097 -0.02(-1.08%)
Sep 16, 2003 1.702 1.857 1.670 1.765 120,151 +0.06(+3.67%)
Sep 15, 2003 1.702 1.702 1.702 1.702 0 +0.00(+0.00%)
Sep 12, 2003 1.697 1.727 1.664 1.702 13,261 +0.00(+0.16%)
Sep 11, 2003 1.689 1.708 1.683 1.699 43,467 +0.00(+0.16%)
Sep 10, 2003 1.670 1.697 1.670 1.697 10,682 +0.03(+1.79%)
Sep 09, 2003 1.645 1.670 1.645 1.667 6,630 +0.01(+0.66%)
Sep 08, 2003 1.642 1.672 1.615 1.656 148,821 -0.02(-1.13%)
Sep 05, 2003 1.694 1.694 1.675 1.675 8,756 -0.02(-1.12%)
Sep 04, 2003 1.672 1.694 1.672 1.694 6,999 +0.01(+0.82%)
Sep 03, 2003 1.680 1.680 1.680 1.680 736 -0.01(-0.50%)
Sep 02, 2003 1.659 1.697 1.659 1.689 48,256 +0.02(+0.97%)
Aug 29, 2003 1.629 1.672 1.615 1.672 26,522 +0.04(+2.67%)
Aug 28, 2003 1.580 1.629 1.561 1.629 72,937 +0.04(+2.56%)
Aug 27, 2003 1.561 1.588 1.561 1.588 27,996 +0.01(+0.86%)
Aug 26, 2003 1.569 1.599 1.569 1.575 42,731 -0.01(-0.69%)
Aug 25, 2003 1.561 1.588 1.561 1.585 16,208 -0.03(-1.68%)
Aug 22, 2003 1.615 1.615 1.564 1.613 2,946 +0.00(+0.00%)
Aug 21, 2003 1.585 1.613 1.585 1.613 13,998 +0.04(+2.68%)
Aug 20, 2003 1.580 1.580 1.570 1.570 2,578 +0.01(+0.61%)
Aug 19, 2003 1.561 1.588 1.561 1.561 6,630 -0.03(-1.86%)
Aug 18, 2003 1.591 1.591 1.591 1.591 0 +0.00(+0.00%)
Aug 15, 2003 1.561 1.591 1.561 1.591 1,473 +0.00(+0.15%)
Aug 14, 2003 1.575 1.588 1.575 1.588 1,841 +0.03(+1.74%)
Aug 13, 2003 1.575 1.575 1.561 1.561 4,052 -0.00(-0.17%)
Aug 12, 2003 1.564 1.564 1.561 1.564 5,157 -0.03(-2.04%)
Aug 11, 2003 1.564 1.596 1.558 1.596 12,156 -0.02(-1.01%)
Aug 08, 2003 1.556 1.613 1.523 1.613 6,262 +0.07(+4.39%)
Aug 07, 2003 1.507 1.615 1.507 1.545 24,312 +0.04(+2.32%)
Aug 06, 2003 1.498 1.558 1.493 1.510 11,051 +0.01(+0.72%)
Aug 05, 2003 1.547 1.610 1.493 1.499 16,576 -0.05(-3.14%)
Aug 04, 2003 1.667 1.672 1.341 1.547 36,468 -0.14(-8.06%)
Aug 01, 2003 1.686 1.686 1.683 1.683 2,578 +0.00(+0.00%)
Jul 31, 2003 1.727 1.759 1.683 1.683 28,364 -0.04(-2.52%)
Jul 30, 2003 1.738 1.765 1.727 1.727 7,367 -0.08(-4.22%)
Jul 29, 2003 1.830 1.832 1.762 1.803 13,261 -0.00(-0.15%)
Jul 28, 2003 1.718 1.832 1.718 1.805 24,680 +0.08(+4.71%)
Jul 25, 2003 1.583 1.792 1.583 1.724 26,522 +0.20(+12.99%)
Jul 24, 2003 1.585 1.585 1.526 1.526 5,157 +0.00(+0.02%)
Jul 23, 2003 1.490 1.572 1.458 1.526 17,313 +0.04(+2.93%)
Jul 22, 2003 1.482 1.482 1.482 1.482 0 +0.00(+0.00%)
Jul 21, 2003 1.463 1.490 1.425 1.482 5,157 +0.02(+1.30%)
Jul 18, 2003 1.438 1.463 1.401 1.463 5,157 +0.01(+0.75%)
Jul 17, 2003 1.384 1.452 1.384 1.452 9,946 +0.03(+2.29%)
Jul 16, 2003 1.393 1.422 1.393 1.420 166,503 +0.05(+3.36%)
Jul 15, 2003 1.374 1.395 1.374 1.374 5,157 -0.04(-2.69%)
Jul 14, 2003 1.412 1.422 1.412 1.412 18,418 +0.01(+0.78%)
Jul 11, 2003 1.376 1.398 1.374 1.401 16,208 +0.03(+2.18%)
Jul 10, 2003 1.393 1.395 1.357 1.371 50,098 +0.00(+0.00%)
Jul 09, 2003 1.376 1.387 1.336 1.371 49,361 -0.05(-3.26%)
Jul 08, 2003 1.371 1.417 1.368 1.417 16,945 +0.08(+5.67%)
Jul 07, 2003 1.338 1.341 1.338 1.341 2,946 -0.01(-0.60%)
Jul 03, 2003 1.349 1.349 1.349 1.349 0 +0.00(+0.00%)
Jul 02, 2003 1.371 1.371 1.349 1.349 5,157 -0.02(-1.58%)
Jul 01, 2003 1.305 1.371 1.305 1.371 4,420 +0.08(+6.09%)
Jun 30, 2003 1.249 1.292 1.249 1.292 1,473 +0.04(+3.48%)
Jun 27, 2003 1.243 1.249 1.243 1.249 5,157 +0.01(+0.44%)
Jun 26, 2003 1.238 1.246 1.238 1.243 9,577 +0.00(+0.00%)
Jun 25, 2003 1.243 1.246 1.243 1.243 5,525 -0.01(-0.87%)
Jun 24, 2003 1.222 1.254 1.222 1.254 37,573 +0.01(+0.43%)
Jun 23, 2003 1.281 1.281 1.235 1.249 45,309 -0.03(-2.13%)
Jun 20, 2003 1.284 1.289 1.276 1.276 97,618 +0.00(+0.00%)
Jun 19, 2003 1.284 1.284 1.276 1.276 11,419 +0.00(+0.00%)
Jun 18, 2003 1.276 1.276 1.276 1.276 62,623 +0.00(+0.00%)
Jun 17, 2003 1.276 1.276 1.276 1.276 0 +0.00(+0.00%)
Jun 16, 2003 1.276 1.276 1.276 1.276 11,419 -0.00(-0.02%)
Jun 13, 2003 1.276 1.276 1.276 1.276 368 -0.01(-0.40%)
Jun 12, 2003 1.276 1.281 1.276 1.281 10,682 +0.01(+0.43%)
Jun 11, 2003 1.303 1.317 1.276 1.276 13,261 -0.02(-1.47%)
Jun 10, 2003 1.295 1.295 1.295 1.295 0 -0.00(-0.21%)
Jun 09, 2003 1.300 1.300 1.298 1.298 4,788 +0.00(+0.21%)
Jun 06, 2003 1.262 1.295 1.262 1.295 22,102 +0.04(+3.25%)
Jun 05, 2003 1.254 1.254 1.254 1.254 13,998 -0.01(-1.07%)
Jun 04, 2003 1.273 1.276 1.222 1.268 23,944 -0.01(-1.04%)
Jun 03, 2003 1.268 1.281 1.246 1.281 1,105 -0.01(-0.44%)
Jun 02, 2003 1.254 1.287 1.224 1.287 26,154 -0.01(-1.04%)
May 30, 2003 1.173 1.300 1.173 1.300 17,313 +0.08(+6.44%)
May 29, 2003 1.213 1.222 1.186 1.222 4,052 +0.01(+1.12%)
May 28, 2003 1.208 1.227 1.208 1.208 25,417 -0.01(-1.11%)
May 27, 2003 1.222 1.222 1.222 1.222 368 +0.01(+1.12%)
May 23, 2003 1.178 1.208 1.167 1.208 19,523 +0.00(+0.00%)
May 22, 2003 1.208 1.208 1.208 1.208 9,209 +0.00(+0.00%)
May 21, 2003 1.222 1.222 1.208 1.208 37,573 +0.00(+0.00%)
May 20, 2003 1.194 1.208 1.194 1.208 33,153 +0.01(+1.14%)
May 19, 2003 1.167 1.222 1.167 1.194 12,156 +0.01(+1.15%)
May 16, 2003 1.181 1.181 1.181 1.181 0 +0.00(+0.00%)
May 15, 2003 1.208 1.208 1.181 1.181 4,052 +0.00(+0.00%)
May 14, 2003 1.175 1.181 1.175 1.181 1,105 +0.00(+0.00%)
May 13, 2003 1.162 1.224 1.132 1.181 267,437 -0.01(-0.91%)
May 12, 2003 1.189 1.249 1.189 1.192 27,259 +0.07(+5.78%)
May 09, 2003 1.184 1.194 1.086 1.127 32,048 -0.06(-5.03%)
May 08, 2003 1.355 1.355 1.186 1.186 17,313 -0.13(-9.90%)
May 07, 2003 1.303 1.341 1.298 1.317 13,998 +0.01(+1.04%)
May 06, 2003 1.205 1.374 1.205 1.303 68,885 +0.00(+0.02%)
May 05, 2003 1.395 1.395 1.121 1.303 74,410 -0.03(-2.46%)
May 02, 2003 1.124 1.547 1.124 1.336 152,874 +0.23(+21.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.