Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agenus Inc (NQ: AGEN )

5.840 -0.150 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 137.19 140.33 127.97 129.74 112,864 -8.64(-6.24%)
Apr 29, 2015 136.02 142.10 131.89 138.37 132,092 +2.36(+1.73%)
Apr 28, 2015 156.43 157.02 134.45 136.02 441,844 -6.08(-4.28%)
Apr 27, 2015 144.26 156.62 137.78 142.10 274,209 +2.35(+1.69%)
Apr 24, 2015 127.58 146.22 126.59 139.75 246,947 +14.72(+11.77%)
Apr 23, 2015 118.74 125.61 109.91 125.03 114,141 +5.69(+4.77%)
Apr 22, 2015 115.80 120.41 114.23 119.33 76,447 +4.12(+3.58%)
Apr 21, 2015 113.64 116.78 112.07 115.21 46,451 +2.55(+2.27%)
Apr 20, 2015 109.72 115.80 107.56 112.66 91,902 +3.34(+3.05%)
Apr 17, 2015 109.52 110.50 107.07 109.32 34,134 -0.98(-0.89%)
Apr 16, 2015 109.32 110.89 108.34 110.30 25,113 +1.18(+1.08%)
Apr 15, 2015 108.73 111.29 106.18 109.13 44,630 +0.39(+0.36%)
Apr 14, 2015 108.34 111.48 106.77 108.73 36,581 +0.00(+0.00%)
Apr 13, 2015 105.99 110.89 105.99 108.73 44,105 +2.35(+2.21%)
Apr 10, 2015 103.44 106.97 102.06 106.38 30,636 +2.36(+2.26%)
Apr 09, 2015 107.16 108.54 101.67 104.02 34,892 -2.55(-2.39%)
Apr 08, 2015 103.83 106.97 102.06 106.58 42,754 +3.73(+3.63%)
Apr 07, 2015 103.24 105.00 101.47 102.85 47,183 -0.59(-0.57%)
Apr 06, 2015 103.44 105.00 102.45 103.44 28,980 -0.20(-0.19%)
Apr 02, 2015 104.02 103.63 103.63 103.63 50,155 +0.00(+0.00%)
Apr 01, 2015 100.69 103.83 96.17 103.63 69,202 +2.94(+2.92%)
Mar 31, 2015 100.29 102.26 98.14 100.69 35,650 -0.59(-0.58%)
Mar 30, 2015 96.17 102.06 94.60 101.28 61,054 +5.30(+5.52%)
Mar 27, 2015 92.44 96.17 92.25 95.98 44,404 +4.12(+4.49%)
Mar 26, 2015 96.57 96.57 89.89 91.85 63,085 -4.32(-4.49%)
Mar 25, 2015 103.44 104.81 96.17 96.17 74,916 -6.87(-6.67%)
Mar 24, 2015 100.49 103.63 99.51 103.04 35,223 +1.77(+1.74%)
Mar 23, 2015 105.00 105.59 101.08 101.28 40,809 -4.71(-4.44%)
Mar 20, 2015 109.91 113.25 103.24 105.99 84,190 -2.94(-2.70%)
Mar 19, 2015 103.44 109.72 101.67 108.93 55,251 +5.10(+4.91%)
Mar 18, 2015 106.18 107.75 101.12 103.83 36,312 -2.36(-2.22%)
Mar 17, 2015 106.77 107.75 105.00 106.18 21,125 +0.98(+0.93%)
Mar 16, 2015 106.77 108.54 104.42 105.20 22,553 -1.18(-1.11%)
Mar 13, 2015 109.13 110.89 103.04 106.38 39,551 -2.55(-2.34%)
Mar 12, 2015 106.97 110.89 105.99 108.93 56,423 +2.94(+2.78%)
Mar 11, 2015 103.63 106.97 100.49 105.99 49,205 +3.53(+3.45%)
Mar 10, 2015 99.12 103.63 97.94 102.45 34,092 +2.36(+2.35%)
Mar 09, 2015 101.47 101.47 97.35 100.10 37,008 -0.20(-0.20%)
Mar 06, 2015 103.63 103.63 99.90 100.29 28,184 -3.34(-3.22%)
Mar 05, 2015 99.90 105.59 99.51 103.63 41,665 +3.73(+3.73%)
Mar 04, 2015 95.00 100.69 95.19 99.90 37,596 +4.71(+4.95%)
Mar 03, 2015 95.19 96.76 93.42 95.19 33,986 -0.59(-0.61%)
Mar 02, 2015 95.58 97.55 94.41 95.78 52,461 -0.39(-0.41%)
Feb 27, 2015 99.71 101.08 95.78 96.17 63,383 -2.75(-2.78%)
Feb 26, 2015 102.45 102.45 96.17 98.92 96,040 -9.03(-8.36%)
Feb 25, 2015 105.99 109.91 104.42 107.95 47,242 +1.96(+1.85%)
Feb 24, 2015 109.91 110.70 104.22 105.99 62,420 -3.34(-3.05%)
Feb 23, 2015 103.44 109.91 102.06 109.32 90,362 +7.26(+7.12%)
Feb 20, 2015 101.28 103.63 100.88 102.06 41,568 +0.98(+0.97%)
Feb 19, 2015 100.49 105.00 100.49 101.08 59,748 +0.39(+0.39%)
Feb 18, 2015 101.86 103.04 99.90 100.69 36,136 -0.59(-0.58%)
Feb 17, 2015 98.14 103.04 97.55 101.28 61,355 +2.55(+2.58%)
Feb 13, 2015 99.51 98.72 98.72 98.72 39,521 -0.20(-0.20%)
Feb 12, 2015 97.74 99.51 95.88 98.92 31,036 +2.16(+2.23%)
Feb 11, 2015 100.29 101.28 95.58 96.76 62,881 -3.93(-3.90%)
Feb 10, 2015 95.98 101.67 95.19 100.69 64,254 +5.50(+5.77%)
Feb 09, 2015 91.66 98.14 91.27 95.19 52,610 +3.34(+3.63%)
Feb 06, 2015 93.82 96.96 91.27 91.85 50,102 -1.77(-1.89%)
Feb 05, 2015 90.28 94.01 90.14 93.62 45,231 +3.53(+3.92%)
Feb 04, 2015 89.70 92.44 88.32 90.09 48,727 -0.79(-0.86%)
Feb 03, 2015 94.80 96.57 89.50 90.87 79,636 -3.93(-4.14%)
Feb 02, 2015 98.92 100.10 93.82 94.80 79,793 -3.93(-3.98%)
Jan 30, 2015 101.86 103.04 98.53 98.72 43,419 -3.73(-3.64%)
Jan 29, 2015 99.90 105.00 99.12 102.45 61,467 +3.14(+3.16%)
Jan 28, 2015 103.04 105.03 98.53 99.31 54,906 -3.92(-3.80%)
Jan 27, 2015 102.06 105.79 100.69 103.24 58,320 +0.20(+0.19%)
Jan 26, 2015 96.37 104.02 96.37 103.04 80,712 +5.69(+5.85%)
Jan 23, 2015 100.10 101.08 96.37 97.35 114,263 -5.69(-5.52%)
Jan 22, 2015 105.79 106.91 97.15 103.04 103,578 -2.36(-2.23%)
Jan 21, 2015 111.09 112.86 104.42 105.40 92,520 -6.48(-5.79%)
Jan 20, 2015 110.30 115.60 104.02 111.87 134,477 +1.57(+1.42%)
Jan 16, 2015 104.02 111.68 104.02 110.30 95,586 +5.89(+5.64%)
Jan 15, 2015 109.32 111.68 104.02 104.42 104,115 -5.30(-4.83%)
Jan 14, 2015 106.18 114.03 104.02 109.72 202,674 -2.16(-1.93%)
Jan 13, 2015 117.96 119.53 107.95 111.87 461,440 -9.23(-7.62%)
Jan 12, 2015 119.72 127.38 115.80 121.10 1,406,759 +17.27(+16.64%)
Jan 09, 2015 100.49 113.84 95.78 103.83 1,481,565 +23.16(+28.71%)
Jan 08, 2015 79.10 81.45 78.70 80.67 31,782 +1.96(+2.49%)
Jan 07, 2015 77.53 79.49 76.74 78.70 32,444 +1.96(+2.56%)
Jan 06, 2015 82.43 85.18 74.58 76.74 48,956 -5.10(-6.24%)
Jan 05, 2015 78.31 83.42 77.53 81.84 33,762 +3.73(+4.77%)
Jan 02, 2015 77.92 78.90 76.15 78.12 19,899 +0.20(+0.25%)
Dec 31, 2014 79.49 77.92 77.92 77.92 23,075 -0.79(-1.00%)
Dec 30, 2014 77.92 80.47 77.72 78.70 20,230 +0.20(+0.25%)
Dec 29, 2014 81.45 84.00 77.82 78.51 38,431 -2.55(-3.15%)
Dec 26, 2014 76.55 81.45 75.56 81.06 38,443 +5.50(+7.27%)
Dec 24, 2014 76.35 75.56 75.56 75.56 13,578 +0.00(+0.00%)
Dec 23, 2014 78.12 78.51 74.19 75.56 30,379 -1.96(-2.53%)
Dec 22, 2014 79.10 80.08 75.76 77.53 43,339 -0.79(-1.00%)
Dec 19, 2014 78.51 83.61 76.94 78.31 146,053 +1.28(+1.66%)
Dec 18, 2014 73.60 77.72 70.46 77.04 145,460 +11.29(+17.16%)
Dec 17, 2014 63.98 66.14 63.40 65.75 29,059 +1.77(+2.76%)
Dec 16, 2014 63.59 65.36 63.20 63.98 25,662 -0.20(-0.31%)
Dec 15, 2014 64.18 66.73 63.69 64.18 42,076 +0.98(+1.55%)
Dec 12, 2014 60.45 63.69 59.86 63.20 55,586 +1.37(+2.22%)
Dec 11, 2014 59.67 61.83 58.88 61.83 24,514 +2.36(+3.96%)
Dec 10, 2014 64.18 64.18 59.27 59.47 27,927 -4.71(-7.34%)
Dec 09, 2014 63.59 64.67 62.22 64.18 31,840 +0.20(+0.31%)
Dec 08, 2014 61.24 68.50 61.04 63.98 77,669 +2.94(+4.82%)
Dec 05, 2014 58.69 61.43 58.69 61.04 29,900 +2.36(+4.01%)
Dec 04, 2014 59.47 60.06 58.49 58.69 19,651 -0.79(-1.32%)
Dec 03, 2014 58.49 60.26 58.29 59.47 24,993 +0.59(+1.00%)
Dec 02, 2014 58.49 59.08 58.29 58.88 14,540 +0.79(+1.35%)
Dec 01, 2014 58.29 59.27 57.90 58.10 15,472 +0.00(+0.00%)
Nov 28, 2014 58.88 59.67 58.10 58.10 12,482 -0.79(-1.33%)
Nov 26, 2014 57.90 58.88 58.88 58.88 15,524 +0.79(+1.35%)
Nov 25, 2014 57.70 58.90 57.11 58.10 13,521 +0.20(+0.34%)
Nov 24, 2014 57.51 58.19 56.92 57.90 12,410 +0.39(+0.68%)
Nov 21, 2014 59.27 59.27 57.31 57.51 11,124 -0.79(-1.35%)
Nov 20, 2014 57.11 58.49 56.53 58.29 10,013 +0.79(+1.37%)
Nov 19, 2014 58.10 58.29 56.53 57.51 14,689 -0.59(-1.01%)
Nov 18, 2014 58.88 58.88 57.70 58.10 10,986 -0.20(-0.34%)
Nov 17, 2014 58.49 58.88 57.51 58.29 17,357 -0.20(-0.34%)
Nov 14, 2014 58.69 58.88 57.51 58.49 19,040 +0.00(+0.00%)
Nov 13, 2014 58.69 60.45 58.10 58.49 15,582 -0.59(-1.00%)
Nov 12, 2014 59.86 60.84 58.69 59.08 16,276 -1.18(-1.95%)
Nov 11, 2014 59.27 61.92 57.70 60.26 23,801 +0.59(+0.99%)
Nov 10, 2014 59.86 59.86 58.10 59.67 15,336 +0.39(+0.66%)
Nov 07, 2014 60.26 60.26 57.70 59.27 13,698 -0.59(-0.98%)
Nov 06, 2014 59.08 59.86 58.49 59.86 10,518 +0.98(+1.67%)
Nov 05, 2014 58.88 60.06 58.10 58.88 13,435 +0.00(+0.00%)
Nov 04, 2014 58.88 59.67 56.92 58.88 10,366 +0.00(+0.00%)
Nov 03, 2014 58.88 59.86 57.90 58.88 16,925 +0.39(+0.67%)
Oct 31, 2014 62.41 62.41 56.72 58.49 31,113 -2.16(-3.56%)
Oct 30, 2014 59.08 62.22 58.88 60.65 12,003 +1.37(+2.32%)
Oct 29, 2014 62.02 63.40 58.88 59.27 10,205 -3.14(-5.03%)
Oct 28, 2014 60.06 63.76 59.27 62.41 28,332 +2.75(+4.61%)
Oct 27, 2014 58.88 58.88 58.88 59.67 6,323 +0.78(+1.33%)
Oct 24, 2014 60.65 60.84 58.49 58.88 9,834 -1.57(-2.60%)
Oct 23, 2014 59.27 60.84 58.68 60.45 12,532 +1.57(+2.67%)
Oct 22, 2014 59.27 60.06 57.90 58.88 16,062 +0.00(+0.00%)
Oct 21, 2014 58.49 59.47 56.72 58.88 8,652 +0.39(+0.67%)
Oct 20, 2014 57.11 59.67 57.11 58.49 8,418 +1.57(+2.76%)
Oct 17, 2014 60.45 60.65 56.53 56.92 18,904 -2.75(-4.61%)
Oct 16, 2014 56.92 60.45 56.92 59.67 26,923 +1.77(+3.05%)
Oct 15, 2014 52.60 57.90 52.21 57.90 30,683 +4.51(+8.46%)
Oct 14, 2014 54.17 54.96 52.60 53.39 18,613 +0.39(+0.74%)
Oct 13, 2014 50.64 55.25 50.25 52.99 34,774 +1.77(+3.45%)
Oct 10, 2014 51.82 53.78 51.03 51.23 11,040 -1.18(-2.25%)
Oct 09, 2014 55.15 55.35 52.40 52.40 13,285 -2.75(-4.98%)
Oct 08, 2014 54.96 55.54 53.07 55.15 22,733 +0.39(+0.72%)
Oct 07, 2014 54.96 56.72 54.56 54.76 18,955 -1.18(-2.11%)
Oct 06, 2014 57.70 58.10 55.94 55.94 12,150 -1.77(-3.06%)
Oct 03, 2014 59.67 59.67 57.51 57.70 14,651 -0.79(-1.34%)
Oct 02, 2014 58.69 60.84 57.41 58.49 24,743 +0.20(+0.34%)
Oct 01, 2014 61.24 62.22 58.10 58.29 23,680 -2.75(-4.50%)
Sep 30, 2014 61.43 63.20 60.84 61.04 31,898 -0.39(-0.64%)
Sep 29, 2014 57.11 62.02 57.11 61.43 29,067 +3.53(+6.10%)
Sep 26, 2014 56.92 57.90 56.72 57.90 8,783 +0.98(+1.72%)
Sep 25, 2014 55.15 57.31 53.97 56.92 21,519 +1.77(+3.20%)
Sep 24, 2014 55.15 56.13 53.97 55.15 19,512 -0.20(-0.35%)
Sep 23, 2014 56.92 57.11 54.96 55.35 14,545 -1.18(-2.08%)
Sep 22, 2014 57.51 57.70 56.13 56.53 12,640 -0.79(-1.37%)
Sep 19, 2014 57.90 59.27 56.53 57.31 30,777 -1.18(-2.01%)
Sep 18, 2014 59.08 59.08 57.70 58.49 10,931 -0.20(-0.33%)
Sep 17, 2014 59.27 60.06 58.10 58.69 7,853 -0.79(-1.32%)
Sep 16, 2014 58.10 59.67 56.92 59.47 16,458 +1.37(+2.36%)
Sep 15, 2014 61.24 61.24 57.69 58.10 15,077 -3.14(-5.13%)
Sep 12, 2014 62.61 62.90 60.84 61.24 8,463 -1.18(-1.89%)
Sep 11, 2014 60.65 62.61 59.47 62.41 13,978 +1.18(+1.92%)
Sep 10, 2014 58.29 61.71 57.31 61.24 20,293 +3.14(+5.41%)
Sep 09, 2014 58.88 59.27 57.31 58.10 16,697 -1.18(-1.99%)
Sep 08, 2014 58.69 59.86 57.51 59.27 16,873 +0.20(+0.33%)
Sep 05, 2014 59.67 59.86 58.10 59.08 24,124 -0.79(-1.31%)
Sep 04, 2014 60.65 60.65 59.47 59.86 19,214 -0.98(-1.61%)
Sep 03, 2014 62.41 63.00 60.65 60.84 15,387 -1.57(-2.52%)
Sep 02, 2014 61.63 62.51 61.34 62.41 13,828 +0.78(+1.27%)
Aug 29, 2014 62.02 61.63 61.63 61.63 13,736 -0.20(-0.32%)
Aug 28, 2014 62.41 62.81 60.84 61.83 16,305 -0.39(-0.63%)
Aug 27, 2014 61.83 62.81 61.63 62.22 10,998 +0.20(+0.32%)
Aug 26, 2014 61.04 62.22 60.26 62.02 18,413 +1.18(+1.94%)
Aug 25, 2014 61.24 63.40 60.65 60.84 21,999 +0.59(+0.98%)
Aug 22, 2014 60.84 61.43 59.86 60.26 25,058 -0.98(-1.60%)
Aug 21, 2014 62.22 62.81 60.45 61.24 23,885 -1.37(-2.19%)
Aug 20, 2014 64.18 64.18 61.92 62.61 30,288 -1.96(-3.04%)
Aug 19, 2014 65.36 65.75 63.59 64.57 12,378 -0.98(-1.50%)
Aug 18, 2014 65.16 65.55 64.18 65.55 13,774 +1.18(+1.83%)
Aug 15, 2014 65.36 65.36 62.81 64.38 13,167 -0.39(-0.61%)
Aug 14, 2014 64.77 65.75 63.79 64.77 13,448 +0.20(+0.30%)
Aug 13, 2014 65.16 65.16 64.18 64.57 13,784 -0.59(-0.90%)
Aug 12, 2014 67.52 67.52 64.57 65.16 10,827 -2.36(-3.49%)
Aug 11, 2014 67.32 68.84 66.34 67.52 13,866 +0.59(+0.88%)
Aug 08, 2014 66.54 66.73 65.16 66.93 13,504 +0.59(+0.89%)
Aug 07, 2014 68.30 69.48 66.14 66.34 22,937 -2.16(-3.15%)
Aug 06, 2014 66.34 69.09 66.16 68.50 21,553 +1.96(+2.95%)
Aug 05, 2014 64.77 67.15 64.30 66.54 27,106 +0.79(+1.19%)
Aug 04, 2014 64.77 65.95 63.20 65.75 16,837 +1.37(+2.13%)
Aug 01, 2014 64.77 66.34 63.40 64.38 18,389 -0.39(-0.61%)
Jul 31, 2014 64.38 66.53 63.00 64.77 47,696 -1.96(-2.94%)
Jul 30, 2014 64.77 67.32 63.40 66.73 34,983 +2.36(+3.66%)
Jul 29, 2014 63.79 65.36 63.00 64.38 20,658 +0.98(+1.55%)
Jul 28, 2014 63.40 64.57 62.22 63.40 28,921 -0.20(-0.31%)
Jul 25, 2014 65.36 65.75 61.24 63.59 47,690 -2.94(-4.42%)
Jul 24, 2014 63.20 66.73 62.22 66.54 98,136 +6.67(+11.15%)
Jul 23, 2014 60.06 62.02 58.69 59.86 40,482 +0.00(+0.00%)
Jul 22, 2014 58.29 60.55 57.90 59.86 20,645 +1.77(+3.04%)
Jul 21, 2014 58.10 58.88 57.31 58.10 23,980 -0.79(-1.33%)
Jul 18, 2014 57.70 59.47 57.51 58.88 30,921 +1.18(+2.04%)
Jul 17, 2014 59.67 61.04 57.11 57.70 71,657 -2.75(-4.55%)
Jul 16, 2014 61.04 61.04 58.88 60.45 30,531 -0.79(-1.28%)
Jul 15, 2014 63.79 64.18 60.65 61.24 37,295 -2.75(-4.29%)
Jul 14, 2014 64.77 65.75 63.00 63.98 28,589 +0.20(+0.31%)
Jul 11, 2014 64.18 65.55 63.20 63.79 19,538 -0.39(-0.61%)
Jul 10, 2014 63.79 65.95 61.83 64.18 43,918 -1.37(-2.10%)
Jul 09, 2014 66.54 68.30 65.16 65.55 34,068 -1.18(-1.76%)
Jul 08, 2014 70.85 72.82 65.16 66.73 69,331 -4.32(-6.08%)
Jul 07, 2014 77.72 77.92 70.46 71.05 93,134 -6.48(-8.35%)
Jul 03, 2014 75.76 77.53 77.53 77.53 99,892 +2.94(+3.95%)
Jul 02, 2014 71.44 74.58 70.07 74.58 110,732 +4.91(+7.04%)
Jul 01, 2014 77.33 79.49 69.09 69.68 469,489 +6.48(+10.25%)
Jun 30, 2014 66.14 67.71 61.24 63.20 61,232 -3.53(-5.29%)
Jun 27, 2014 70.46 72.03 62.81 66.73 429,221 -3.34(-4.76%)
Jun 26, 2014 75.76 77.53 67.71 70.07 168,516 +2.75(+4.08%)
Jun 25, 2014 65.95 68.30 65.55 67.32 22,601 +0.79(+1.18%)
Jun 24, 2014 67.71 68.50 65.55 66.54 16,470 -0.79(-1.17%)
Jun 23, 2014 69.87 71.05 66.14 67.32 16,207 -2.36(-3.38%)
Jun 20, 2014 65.95 69.87 64.18 69.68 29,596 +3.53(+5.34%)
Jun 19, 2014 70.66 70.66 65.26 66.14 25,316 -4.12(-5.87%)
Jun 18, 2014 70.66 70.66 67.12 70.27 16,832 -0.59(-0.83%)
Jun 17, 2014 70.27 71.64 66.73 70.85 25,067 +0.20(+0.28%)
Jun 16, 2014 69.28 74.58 68.89 70.66 38,098 +1.77(+2.56%)
Jun 13, 2014 66.54 70.27 65.36 68.89 31,293 +2.94(+4.46%)
Jun 12, 2014 64.38 66.34 63.79 65.95 21,195 +1.37(+2.13%)
Jun 11, 2014 63.98 65.55 63.00 64.57 12,211 +0.39(+0.61%)
Jun 10, 2014 64.77 65.55 63.79 64.18 13,623 +1.57(+2.51%)
Jun 06, 2014 62.22 63.20 59.47 62.61 13,704 +0.79(+1.27%)
Jun 05, 2014 60.26 63.40 60.06 61.83 23,245 +0.39(+0.64%)
Jun 04, 2014 60.06 65.18 60.06 61.43 42,840 -0.20(-0.32%)
Jun 03, 2014 58.49 61.83 58.10 61.63 33,504 +2.16(+3.63%)
Jun 02, 2014 59.86 61.24 56.72 59.47 23,571 +0.20(+0.33%)
May 30, 2014 56.72 60.79 56.53 59.27 34,705 +2.36(+4.14%)
May 29, 2014 56.72 58.10 55.54 56.92 20,825 +0.79(+1.40%)
May 28, 2014 54.96 56.92 52.40 56.13 21,049 +2.94(+5.54%)
May 27, 2014 52.01 53.97 51.23 53.19 12,172 +1.37(+2.65%)
May 23, 2014 51.42 51.82 51.82 51.82 8,355 +0.41(+0.80%)
May 22, 2014 51.62 51.62 49.46 51.40 12,104 +0.96(+1.91%)
May 21, 2014 51.42 52.50 50.05 50.44 12,694 -1.18(-2.28%)
May 20, 2014 52.21 52.90 51.23 51.62 15,907 -1.37(-2.59%)
May 19, 2014 51.42 52.99 51.42 52.99 11,953 +0.59(+1.12%)
May 16, 2014 51.03 52.40 50.05 52.40 13,368 +0.79(+1.52%)
May 15, 2014 52.01 52.60 50.05 51.62 12,805 -0.59(-1.13%)
May 14, 2014 52.80 55.94 51.23 52.21 22,565 -0.20(-0.37%)
May 13, 2014 51.62 52.99 51.03 52.40 5,962 +0.39(+0.75%)
May 12, 2014 49.46 52.21 49.26 52.01 30,648 +1.57(+3.11%)
May 09, 2014 48.68 51.03 48.68 50.44 15,389 +1.57(+3.21%)
May 08, 2014 53.97 53.97 48.68 48.87 26,605 -4.32(-8.12%)
May 07, 2014 52.80 53.58 51.03 53.19 17,076 -0.20(-0.37%)
May 06, 2014 54.37 55.74 51.42 53.39 15,757 -1.37(-2.51%)
May 05, 2014 53.19 54.96 51.03 54.76 20,522 +0.98(+1.82%)
May 02, 2014 54.56 57.70 52.21 53.78 34,015 -0.98(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.