Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading International Inc Cl B (NQ: RDIB )

13.49 +0.99 (+7.92%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2011 7.000 7.000 7.000 7.000 100 +0.25(+3.70%)
Mar 30, 2011 6.750 6.750 6.750 6.750 0 +0.71(+11.78%)
Mar 17, 2011 7.000 6.039 6.039 6.039 3,800 -2.09(-25.72%)
Mar 02, 2011 7.000 8.130 7.000 8.130 3,400 +1.13(+16.14%)
Feb 18, 2011 7.600 7.000 7.000 7.000 2,000 -0.66(-8.56%)
Feb 10, 2011 7.655 7.655 7.655 7.655 1,800 -1.34(-14.94%)
Jan 13, 2011 9.000 9.000 9.000 9.000 400 +0.00(+0.00%)
Jan 10, 2011 9.000 9.000 9.000 9.000 100 +0.01(+0.11%)
Dec 31, 2010 7.600 8.990 8.990 8.990 5,100 +1.39(+18.29%)
Dec 30, 2010 7.600 7.600 7.600 7.600 400 -1.65(-17.84%)
Dec 27, 2010 9.250 9.250 9.250 9.250 4,600 +0.00(+0.00%)
Dec 23, 2010 9.250 9.250 9.100 9.250 1,850 +0.00(+0.00%)
Dec 22, 2010 9.240 9.250 9.240 9.250 700 +1.25(+15.62%)
Dec 17, 2010 8.050 8.000 8.000 8.000 2,000 -0.88(-9.91%)
Dec 13, 2010 8.880 8.880 8.880 8.880 0 +0.00(+0.00%)
Dec 09, 2010 8.500 8.880 8.880 8.880 300 -0.32(-3.48%)
Nov 30, 2010 8.500 9.200 9.200 9.200 200 +1.43(+18.40%)
Nov 03, 2010 7.770 7.770 7.770 7.770 0 -0.23(-2.88%)
Oct 25, 2010 8.000 8.000 8.000 8.000 100 +0.47(+6.24%)
Oct 18, 2010 6.890 7.530 7.530 7.530 300 -0.97(-11.41%)
Oct 14, 2010 8.500 8.500 8.500 8.500 3,000 +0.10(+1.19%)
Sep 20, 2010 8.400 8.400 8.400 8.400 1,400 +1.60(+23.44%)
Sep 17, 2010 6.805 6.805 6.805 6.805 200 -0.60(-8.04%)
Aug 26, 2010 7.400 7.400 7.400 7.400 200 +0.00(+0.00%)
Aug 25, 2010 7.400 7.400 7.400 7.400 500 +0.60(+8.82%)
Aug 18, 2010 6.840 6.800 6.800 6.800 1,600 -1.08(-13.71%)
Aug 11, 2010 6.590 7.880 7.880 7.880 200 +0.00(+0.00%)
Aug 06, 2010 7.880 7.880 7.880 7.880 100 +0.11(+1.42%)
Aug 05, 2010 7.770 7.770 7.770 7.770 1,100 +1.25(+19.17%)
Jul 27, 2010 6.520 6.520 6.520 6.520 100 -1.36(-17.26%)
Jul 21, 2010 7.880 7.880 7.880 7.880 100 +0.13(+1.69%)
Jul 19, 2010 7.220 7.749 7.749 7.749 2,300 +0.52(+7.18%)
Jul 16, 2010 7.230 7.230 7.230 7.230 284 +0.00(+0.00%)
Jul 14, 2010 7.230 7.230 7.230 7.230 0 -0.65(-8.25%)
Jul 13, 2010 7.880 7.880 7.880 7.880 400 +0.00(+0.00%)
Jul 07, 2010 8.050 7.880 7.880 7.880 200 -0.92(-10.45%)
Jul 06, 2010 8.800 8.800 8.800 8.800 100 +0.80(+10.00%)
Jun 28, 2010 8.000 8.000 8.000 8.000 600 +0.00(+0.00%)
Jun 25, 2010 8.000 8.000 8.000 8.000 200 +0.00(+0.00%)
Jun 21, 2010 8.000 8.000 8.000 8.000 600 +1.40(+21.21%)
Jun 17, 2010 6.600 6.600 6.600 6.600 200 -0.09(-1.35%)
Jun 15, 2010 6.690 6.690 6.690 6.690 100 +0.08(+1.21%)
Jun 02, 2010 6.550 6.610 6.610 6.610 100 +0.08(+1.23%)
Jun 01, 2010 6.550 6.550 6.530 6.530 200 +0.12(+1.87%)
May 28, 2010 6.410 6.410 6.410 6.410 100 -2.34(-26.74%)
May 27, 2010 7.680 8.750 7.680 8.750 300 -0.07(-0.79%)
May 26, 2010 8.990 8.990 8.570 8.820 1,163 +2.60(+41.80%)
May 25, 2010 6.070 6.220 5.900 6.220 475 +0.35(+5.96%)
May 24, 2010 5.560 6.000 5.560 5.870 300 -3.93(-40.10%)
May 12, 2010 5.560 9.800 5.550 9.800 600 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.