Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.360 1.380 1.330 1.360 0 -0.02(-1.45%)
Apr 29, 2013 1.370 1.410 1.350 1.380 786,734 +0.03(+2.22%)
Apr 26, 2013 1.300 1.410 1.280 1.350 1,362,564 +0.07(+5.47%)
Apr 25, 2013 1.210 1.320 1.210 1.280 1,059,894 +0.06(+4.92%)
Apr 24, 2013 1.220 1.240 1.200 1.220 238,424 +0.00(+0.00%)
Apr 23, 2013 1.200 1.220 1.170 1.220 377,254 +0.04(+3.39%)
Apr 22, 2013 1.190 1.210 1.175 1.180 271,821 -0.02(-1.67%)
Apr 19, 2013 1.150 1.210 1.150 1.200 220,212 +0.03(+3.00%)
Apr 18, 2013 1.200 1.210 1.150 1.165 549,412 -0.02(-2.10%)
Apr 17, 2013 1.210 1.240 1.180 1.190 323,842 -0.03(-2.46%)
Apr 16, 2013 1.200 1.250 1.175 1.220 719,539 +0.05(+4.27%)
Apr 15, 2013 1.210 1.210 1.170 1.170 562,894 -0.03(-2.50%)
Apr 12, 2013 1.200 1.220 1.180 1.200 561,585 -0.02(-1.64%)
Apr 11, 2013 1.220 1.260 1.210 1.220 433,641 -0.01(-0.81%)
Apr 10, 2013 1.200 1.280 1.200 1.230 947,483 +0.03(+2.50%)
Apr 09, 2013 1.220 1.250 1.190 1.200 361,708 -0.03(-2.44%)
Apr 08, 2013 1.240 1.240 1.180 1.230 465,364 +0.00(+0.00%)
Apr 05, 2013 1.250 1.270 1.230 1.230 352,833 -0.05(-3.91%)
Apr 04, 2013 1.240 1.290 1.230 1.280 439,644 +0.04(+3.23%)
Apr 03, 2013 1.230 1.270 1.230 1.240 512,120 +0.01(+0.81%)
Apr 02, 2013 1.250 1.280 1.220 1.230 459,234 -0.02(-1.60%)
Apr 01, 2013 1.260 1.265 1.180 1.250 970,127 -0.01(-0.79%)
Mar 28, 2013 1.290 1.290 1.250 1.260 361,813 +0.00(+0.00%)
Mar 27, 2013 1.260 1.290 1.260 1.260 223,623 -0.01(-0.79%)
Mar 26, 2013 1.310 1.330 1.260 1.270 533,254 -0.04(-3.05%)
Mar 25, 2013 1.310 1.330 1.270 1.310 580,394 -0.02(-1.50%)
Mar 22, 2013 1.290 1.350 1.280 1.330 348,080 +0.05(+3.91%)
Mar 21, 2013 1.350 1.350 1.280 1.280 792,383 -0.08(-5.88%)
Mar 20, 2013 1.360 1.390 1.340 1.360 336,625 +0.00(+0.00%)
Mar 19, 2013 1.490 1.490 1.340 1.360 1,122,264 -0.13(-8.72%)
Mar 18, 2013 1.430 1.520 1.390 1.490 1,063,983 +0.03(+2.05%)
Mar 15, 2013 1.370 1.460 1.335 1.460 1,626,382 +0.09(+6.57%)
Mar 14, 2013 1.290 1.430 1.280 1.370 1,869,419 +0.12(+9.60%)
Mar 13, 2013 1.180 1.280 1.180 1.250 801,050 +0.07(+5.93%)
Mar 12, 2013 1.200 1.230 1.160 1.180 684,575 -0.01(-0.92%)
Mar 11, 2013 1.240 1.240 1.190 1.191 899,521 -0.05(-3.95%)
Mar 08, 2013 1.320 1.320 1.240 1.240 892,669 -0.01(-0.80%)
Mar 07, 2013 1.230 1.350 1.230 1.250 2,130,721 +0.05(+4.17%)
Mar 06, 2013 1.170 1.240 1.160 1.200 585,267 +0.03(+2.56%)
Mar 05, 2013 1.280 1.290 1.160 1.170 1,123,347 -0.03(-2.50%)
Mar 04, 2013 1.280 1.309 1.180 1.200 944,424 -0.09(-6.98%)
Mar 01, 2013 1.270 1.350 1.270 1.290 407,692 -0.03(-2.27%)
Feb 28, 2013 1.312 1.330 1.290 1.320 361,045 -0.01(-0.75%)
Feb 27, 2013 1.260 1.350 1.250 1.330 399,047 +0.04(+3.10%)
Feb 26, 2013 1.310 1.310 1.260 1.290 328,687 -0.05(-3.73%)
Feb 22, 2013 1.380 1.399 1.320 1.340 633,201 -0.01(-0.74%)
Feb 21, 2013 1.370 1.380 1.350 1.350 609,012 -0.03(-2.17%)
Feb 20, 2013 1.470 1.500 1.380 1.380 1,169,383 -0.09(-6.12%)
Feb 19, 2013 1.480 1.540 1.430 1.470 1,100,464 +0.02(+1.38%)
Feb 15, 2013 1.460 1.470 1.400 1.450 993,093 +0.01(+0.69%)
Feb 14, 2013 1.380 1.450 1.380 1.440 492,316 +0.06(+4.35%)
Feb 13, 2013 1.410 1.430 1.370 1.380 460,572 -0.02(-1.43%)
Feb 12, 2013 1.410 1.440 1.390 1.400 679,493 +0.00(+0.00%)
Feb 11, 2013 1.460 1.470 1.380 1.400 1,000,315 -0.07(-4.76%)
Feb 08, 2013 1.470 1.481 1.440 1.470 732,915 -0.01(-0.68%)
Feb 07, 2013 1.490 1.550 1.470 1.480 723,218 -0.01(-0.67%)
Feb 06, 2013 1.550 1.550 1.480 1.490 1,085,944 -0.07(-4.49%)
Feb 04, 2013 1.670 1.670 1.520 1.560 1,647,567 -0.05(-3.11%)
Feb 01, 2013 1.500 1.610 1.460 1.610 2,929,608 -0.01(-0.62%)
Jan 31, 2013 1.620 1.750 1.590 1.620 4,044,698 +0.10(+6.58%)
Jan 30, 2013 1.590 1.620 1.500 1.520 973,949 -0.08(-5.00%)
Jan 29, 2013 1.590 1.650 1.560 1.600 777,332 -0.01(-0.62%)
Jan 28, 2013 1.630 1.690 1.560 1.610 597,754 -0.02(-1.23%)
Jan 25, 2013 1.650 1.680 1.610 1.630 388,416 -0.01(-0.61%)
Jan 24, 2013 1.680 1.740 1.620 1.640 851,591 -0.03(-1.80%)
Jan 23, 2013 1.620 1.670 1.600 1.670 579,551 +0.05(+3.09%)
Jan 22, 2013 1.620 1.680 1.610 1.620 438,692 -0.01(-0.61%)
Jan 18, 2013 1.650 1.660 1.600 1.630 664,045 -0.03(-1.51%)
Jan 17, 2013 1.710 1.710 1.650 1.655 376,487 -0.00(-0.30%)
Jan 16, 2013 1.640 1.745 1.640 1.660 576,258 +0.00(+0.00%)
Jan 15, 2013 1.660 1.700 1.620 1.660 365,317 +0.02(+1.22%)
Jan 14, 2013 1.850 1.850 1.600 1.640 1,577,948 -0.16(-8.89%)
Jan 11, 2013 1.790 1.830 1.700 1.800 1,044,892 +0.05(+2.86%)
Jan 10, 2013 1.860 1.860 1.730 1.750 1,361,288 -0.10(-5.41%)
Jan 09, 2013 1.920 1.950 1.820 1.850 1,560,510 -0.05(-2.63%)
Jan 08, 2013 1.700 1.921 1.700 1.900 2,105,014 +0.18(+10.47%)
Jan 07, 2013 1.630 1.730 1.610 1.720 612,376 +0.08(+4.88%)
Jan 04, 2013 1.690 1.730 1.640 1.640 708,794 -0.03(-1.80%)
Jan 03, 2013 1.740 1.740 1.650 1.670 705,409 -0.06(-3.47%)
Jan 02, 2013 1.662 1.755 1.570 1.730 1,740,862 +0.16(+10.19%)
Dec 31, 2012 1.520 1.600 1.520 1.570 667,624 +0.03(+1.95%)
Dec 28, 2012 1.560 1.570 1.510 1.540 582,069 -0.03(-1.91%)
Dec 27, 2012 1.640 1.660 1.440 1.570 1,257,401 -0.07(-4.56%)
Dec 26, 2012 1.710 1.750 1.640 1.645 466,860 -0.06(-3.80%)
Dec 24, 2012 1.750 1.750 1.660 1.710 254,965 -0.05(-2.84%)
Dec 21, 2012 1.740 1.770 1.580 1.760 1,830,509 +0.01(+0.57%)
Dec 20, 2012 1.710 1.780 1.635 1.750 1,075,520 +0.03(+1.74%)
Dec 19, 2012 1.640 1.750 1.600 1.720 1,659,938 +0.07(+4.24%)
Dec 18, 2012 1.540 1.850 1.530 1.650 2,530,927 +0.15(+10.00%)
Dec 17, 2012 1.520 1.520 1.480 1.500 687,118 -0.02(-1.32%)
Dec 14, 2012 1.480 1.530 1.480 1.520 715,622 +0.03(+2.01%)
Dec 13, 2012 1.500 1.530 1.470 1.490 1,586,030 +0.02(+1.36%)
Dec 12, 2012 1.550 1.560 1.460 1.470 1,130,221 -0.03(-2.00%)
Dec 11, 2012 1.520 1.620 1.470 1.500 2,063,823 +0.08(+5.63%)
Dec 10, 2012 1.650 1.830 1.310 1.420 1,826,620 -0.37(-20.67%)
Dec 07, 2012 1.790 1.830 1.710 1.790 630,489 +0.02(+1.13%)
Dec 06, 2012 1.830 1.880 1.740 1.770 484,384 -0.06(-3.28%)
Dec 05, 2012 1.870 1.890 1.790 1.830 333,393 -0.02(-1.08%)
Dec 04, 2012 1.790 1.850 1.770 1.850 399,889 +0.01(+0.54%)
Nov 30, 2012 1.940 1.980 1.800 1.840 1,029,000 -0.10(-5.15%)
Nov 29, 2012 2.040 2.080 1.920 1.940 684,858 -0.06(-3.00%)
Nov 28, 2012 1.850 2.020 1.800 2.000 735,971 +0.13(+6.95%)
Nov 27, 2012 2.040 2.040 1.870 1.870 1,400,690 -0.21(-10.31%)
Nov 26, 2012 1.660 2.110 1.610 2.085 1,950,073 +0.43(+25.60%)
Nov 23, 2012 1.680 1.760 1.650 1.660 710,510 +0.01(+0.61%)
Nov 21, 2012 1.480 1.715 1.440 1.650 1,052,739 +0.18(+12.24%)
Nov 20, 2012 1.540 1.550 1.448 1.470 1,383,235 -0.08(-5.16%)
Nov 19, 2012 1.310 1.590 1.310 1.550 3,253,754 +0.26(+20.16%)
Nov 16, 2012 1.140 1.340 1.130 1.290 3,055,816 +0.17(+15.18%)
Nov 15, 2012 1.290 1.330 1.110 1.120 2,200,159 -0.15(-11.81%)
Nov 14, 2012 1.450 1.470 1.260 1.270 1,767,355 -0.16(-11.19%)
Nov 13, 2012 1.550 1.570 1.430 1.430 734,054 -0.12(-7.74%)
Nov 12, 2012 1.550 1.610 1.530 1.550 422,732 +0.01(+0.65%)
Nov 09, 2012 1.550 1.600 1.520 1.540 608,823 -0.03(-1.91%)
Nov 08, 2012 1.550 1.630 1.520 1.570 679,740 +0.01(+0.64%)
Nov 07, 2012 1.590 1.660 1.540 1.560 974,322 -0.05(-3.11%)
Nov 06, 2012 1.861 1.900 1.590 1.610 2,044,679 -0.29(-15.26%)
Nov 05, 2012 1.950 1.988 1.750 1.900 1,006,222 -0.04(-2.06%)
Nov 02, 2012 2.020 2.020 1.930 1.940 495,259 -0.05(-2.51%)
Nov 01, 2012 1.980 2.000 1.960 1.990 334,287 +0.02(+1.02%)
Oct 31, 2012 2.010 2.025 1.950 1.970 333,786 -0.02(-1.01%)
Oct 26, 2012 1.990 1.990 1.990 1.990 491,600 +0.01(+0.51%)
Oct 25, 2012 2.080 2.080 1.970 1.980 631,526 -0.08(-3.88%)
Oct 24, 2012 2.130 2.180 2.060 2.060 477,987 -0.05(-2.37%)
Oct 23, 2012 2.110 2.160 2.090 2.110 537,946 -0.06(-2.76%)
Oct 19, 2012 2.180 2.230 2.170 2.170 408,318 -0.03(-1.36%)
Oct 18, 2012 2.270 2.290 2.200 2.200 564,986 -0.07(-3.08%)
Oct 17, 2012 2.280 2.295 2.250 2.270 333,044 -0.01(-0.44%)
Oct 16, 2012 2.270 2.290 2.250 2.280 342,681 +0.03(+1.33%)
Oct 15, 2012 2.220 2.260 2.210 2.250 281,554 +0.04(+1.81%)
Oct 12, 2012 2.170 2.290 2.170 2.210 308,645 +0.00(+0.00%)
Oct 11, 2012 2.300 2.310 2.200 2.210 487,571 -0.06(-2.64%)
Oct 10, 2012 2.260 2.310 2.240 2.270 315,456 -0.01(-0.44%)
Oct 09, 2012 2.370 2.370 2.280 2.280 423,944 -0.10(-4.20%)
Oct 08, 2012 2.460 2.510 2.360 2.380 985,916 -0.25(-9.51%)
Oct 05, 2012 2.660 2.700 2.600 2.630 296,218 -0.01(-0.38%)
Oct 04, 2012 2.780 2.780 2.600 2.640 456,179 -0.12(-4.35%)
Oct 03, 2012 2.720 2.810 2.660 2.760 407,925 +0.04(+1.47%)
Oct 02, 2012 2.780 2.780 2.690 2.720 537,839 -0.06(-2.16%)
Oct 01, 2012 2.730 2.810 2.700 2.780 816,873 +0.09(+3.35%)
Sep 28, 2012 2.720 2.760 2.670 2.690 454,928 -0.07(-2.54%)
Sep 27, 2012 2.720 2.820 2.710 2.760 614,470 +0.06(+2.22%)
Sep 26, 2012 2.780 2.800 2.680 2.700 491,930 -0.07(-2.53%)
Sep 25, 2012 2.890 2.942 2.770 2.770 613,868 -0.09(-3.15%)
Sep 24, 2012 2.960 2.960 2.850 2.860 458,470 -0.10(-3.38%)
Sep 21, 2012 2.940 3.050 2.900 2.960 1,042,497 +0.09(+3.14%)
Sep 20, 2012 2.930 2.980 2.850 2.870 408,106 -0.10(-3.37%)
Sep 19, 2012 2.980 3.010 2.933 2.970 449,872 +0.01(+0.34%)
Sep 18, 2012 3.050 3.080 2.890 2.960 714,120 -0.09(-2.95%)
Sep 17, 2012 3.160 3.180 3.020 3.050 746,824 -0.10(-3.17%)
Sep 14, 2012 3.060 3.190 3.050 3.150 1,178,014 +0.10(+3.45%)
Sep 13, 2012 2.770 3.150 2.750 3.045 3,103,368 +0.29(+10.73%)
Sep 12, 2012 2.770 2.770 2.710 2.750 358,898 +0.00(+0.00%)
Sep 11, 2012 2.690 2.780 2.650 2.750 695,622 +0.08(+3.00%)
Sep 10, 2012 2.690 2.740 2.660 2.670 300,595 -0.03(-1.11%)
Sep 07, 2012 2.690 2.770 2.650 2.700 529,687 +0.02(+0.75%)
Sep 06, 2012 2.580 2.680 2.550 2.680 554,298 +0.14(+5.51%)
Sep 05, 2012 2.590 2.610 2.530 2.540 375,100 -0.03(-1.17%)
Sep 04, 2012 2.560 2.620 2.530 2.570 436,871 +0.00(+0.00%)
Aug 31, 2012 2.630 2.660 2.510 2.570 645,059 -0.04(-1.53%)
Aug 30, 2012 2.660 2.660 2.565 2.610 367,391 -0.12(-4.40%)
Aug 29, 2012 2.720 2.750 2.690 2.730 230,561 +0.02(+0.74%)
Aug 27, 2012 2.620 2.750 2.620 2.710 404,445 +0.10(+3.83%)
Aug 24, 2012 2.600 2.640 2.570 2.610 221,931 -0.01(-0.38%)
Aug 23, 2012 2.610 2.645 2.560 2.620 267,753 +0.00(+0.00%)
Aug 22, 2012 2.670 2.670 2.580 2.620 304,286 -0.05(-1.87%)
Aug 21, 2012 2.750 2.770 2.650 2.670 431,971 -0.08(-2.91%)
Aug 20, 2012 2.740 2.790 2.700 2.750 657,265 -0.04(-1.43%)
Aug 17, 2012 2.720 2.800 2.700 2.790 632,097 +0.08(+2.95%)
Aug 16, 2012 2.580 2.720 2.580 2.710 471,665 +0.12(+4.63%)
Aug 15, 2012 2.560 2.630 2.560 2.590 450,650 +0.07(+2.78%)
Aug 14, 2012 2.710 2.740 2.500 2.520 552,616 -0.17(-6.32%)
Aug 13, 2012 2.650 2.790 2.600 2.690 482,528 +0.06(+2.28%)
Aug 10, 2012 2.670 2.700 2.620 2.630 293,850 -0.04(-1.50%)
Aug 09, 2012 2.370 2.680 2.370 2.670 926,369 +0.31(+13.14%)
Aug 08, 2012 2.430 2.460 2.350 2.360 625,432 -0.09(-3.67%)
Aug 07, 2012 2.570 2.640 2.420 2.450 600,154 -0.08(-3.16%)
Aug 06, 2012 2.430 2.620 2.430 2.530 554,177 +0.11(+4.55%)
Aug 03, 2012 2.370 2.460 2.310 2.420 741,848 +0.11(+4.76%)
Aug 02, 2012 2.520 2.540 2.300 2.310 706,831 -0.21(-8.33%)
Aug 01, 2012 2.790 2.790 2.500 2.520 855,134 -0.28(-10.00%)
Jul 31, 2012 2.620 2.800 2.620 2.800 1,132,083 +0.16(+6.06%)
Jul 30, 2012 2.780 2.830 2.630 2.640 481,281 -0.11(-4.00%)
Jul 27, 2012 2.570 2.750 2.530 2.750 727,373 +0.21(+8.06%)
Jul 26, 2012 2.600 2.660 2.470 2.545 562,102 -0.06(-2.49%)
Jul 25, 2012 2.660 2.800 2.540 2.610 1,150,085 -0.01(-0.38%)
Jul 24, 2012 2.310 2.660 2.310 2.620 2,628,296 +0.31(+13.42%)
Jul 23, 2012 2.220 2.320 2.210 2.310 359,605 +0.02(+0.87%)
Jul 20, 2012 2.310 2.360 2.210 2.290 497,892 -0.04(-1.72%)
Jul 19, 2012 2.330 2.460 2.320 2.330 332,030 +0.01(+0.43%)
Jul 18, 2012 2.420 2.490 2.300 2.320 384,059 -0.11(-4.53%)
Jul 17, 2012 2.440 2.530 2.430 2.430 388,715 +0.01(+0.41%)
Jul 16, 2012 2.470 2.490 2.400 2.420 442,695 -0.07(-2.81%)
Jul 13, 2012 2.530 2.589 2.480 2.490 322,013 -0.04(-1.58%)
Jul 12, 2012 2.580 2.600 2.450 2.530 462,538 -0.08(-3.07%)
Jul 11, 2012 2.750 2.750 2.580 2.610 723,932 -0.14(-5.09%)
Jul 10, 2012 2.800 2.830 2.730 2.750 271,934 -0.02(-0.72%)
Jul 09, 2012 2.880 2.880 2.730 2.770 179,852 -0.12(-4.15%)
Jul 06, 2012 2.920 2.950 2.780 2.890 542,858 -0.09(-3.02%)
Jul 05, 2012 2.980 3.020 2.890 2.980 516,410 -0.02(-0.67%)
Jul 03, 2012 2.990 3.050 2.970 3.000 317,964 +0.00(+0.00%)
Jul 02, 2012 3.070 3.100 2.940 3.000 653,265 -0.04(-1.32%)
Jun 29, 2012 3.020 3.040 2.970 3.040 848,511 +0.13(+4.47%)
Jun 28, 2012 3.010 3.030 2.850 2.910 375,202 -0.13(-4.28%)
Jun 27, 2012 2.980 3.050 2.921 3.040 714,008 +0.09(+3.05%)
Jun 26, 2012 2.880 3.030 2.820 2.950 874,638 +0.07(+2.40%)
Jun 25, 2012 2.810 2.910 2.700 2.881 500,083 +0.02(+0.73%)
Jun 22, 2012 2.850 2.870 2.780 2.860 1,080,902 +0.05(+1.78%)
Jun 21, 2012 2.900 2.920 2.720 2.810 532,803 -0.11(-3.77%)
Jun 20, 2012 2.750 2.940 2.680 2.920 670,533 +0.18(+6.57%)
Jun 19, 2012 2.550 3.150 2.540 2.740 2,124,383 +0.20(+7.87%)
Jun 18, 2012 2.570 2.600 2.520 2.540 245,277 -0.07(-2.68%)
Jun 15, 2012 2.580 2.630 2.520 2.610 509,993 +0.03(+1.16%)
Jun 14, 2012 2.530 2.580 2.510 2.580 258,766 +0.04(+1.57%)
Jun 13, 2012 2.560 2.610 2.500 2.540 291,508 -0.03(-1.17%)
Jun 12, 2012 2.600 2.618 2.500 2.570 325,787 +0.01(+0.39%)
Jun 11, 2012 2.600 2.650 2.490 2.560 563,227 +0.00(+0.00%)
Jun 08, 2012 2.450 2.580 2.430 2.560 451,356 +0.10(+4.07%)
Jun 07, 2012 2.570 2.630 2.450 2.460 502,624 -0.08(-3.15%)
Jun 06, 2012 2.340 2.580 2.340 2.540 1,563,897 +0.23(+9.72%)
Jun 05, 2012 2.320 2.700 2.310 2.315 1,140,540 +0.00(+0.22%)
Jun 04, 2012 2.400 2.420 2.280 2.310 356,201 -0.06(-2.53%)
Jun 01, 2012 2.410 2.450 2.370 2.370 344,233 -0.18(-7.06%)
May 31, 2012 2.530 2.580 2.400 2.550 603,298 +0.04(+1.59%)
May 30, 2012 2.620 2.620 2.480 2.510 502,686 -0.13(-4.92%)
May 29, 2012 2.500 2.650 2.450 2.640 524,611 +0.19(+7.76%)
May 25, 2012 2.370 2.510 2.350 2.450 567,569 +0.08(+3.38%)
May 24, 2012 2.560 2.600 2.340 2.370 600,869 -0.18(-7.06%)
May 23, 2012 2.440 2.620 2.360 2.550 714,520 +0.13(+5.37%)
May 22, 2012 2.320 2.480 2.270 2.420 777,147 +0.11(+4.76%)
May 21, 2012 2.210 2.310 2.190 2.310 1,040,026 +0.12(+5.48%)
May 18, 2012 2.230 2.270 2.190 2.190 579,270 -0.04(-1.79%)
May 17, 2012 2.230 2.300 2.200 2.230 573,585 +0.00(+0.00%)
May 16, 2012 2.190 2.379 2.140 2.230 1,350,667 +0.05(+2.29%)
May 15, 2012 2.140 2.270 2.140 2.180 1,119,065 +0.06(+2.83%)
May 14, 2012 2.270 2.271 2.110 2.120 1,030,488 -0.18(-7.83%)
May 11, 2012 2.330 2.380 2.280 2.300 1,145,823 -0.08(-3.36%)
May 10, 2012 2.540 2.600 2.370 2.380 952,010 -0.12(-4.80%)
May 09, 2012 2.450 2.560 2.380 2.500 548,287 +0.01(+0.40%)
May 08, 2012 2.550 2.560 2.400 2.490 1,269,239 -0.06(-2.35%)
May 07, 2012 2.550 2.610 2.520 2.550 388,707 +0.00(+0.00%)
May 04, 2012 2.660 2.680 2.550 2.550 1,250,101 -0.11(-4.14%)
May 03, 2012 2.900 3.000 2.640 2.660 1,514,311 -0.26(-8.90%)
May 02, 2012 2.930 2.960 2.860 2.920 359,430 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.