Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.930 2.950 2.850 2.870 1,020,180 -0.07(-2.38%)
Apr 27, 2012 3.100 3.189 2.850 2.940 1,416,420 -0.16(-5.16%)
Apr 26, 2012 3.060 3.125 3.060 3.100 1,176,740 +0.04(+1.31%)
Apr 25, 2012 3.180 3.200 3.030 3.060 1,235,199 -0.03(-0.97%)
Apr 24, 2012 3.150 3.160 3.030 3.090 1,016,223 -0.05(-1.59%)
Apr 23, 2012 3.200 3.280 3.122 3.140 789,518 -0.16(-4.85%)
Apr 20, 2012 3.490 3.490 3.270 3.300 694,121 -0.13(-3.79%)
Apr 19, 2012 3.450 3.560 3.380 3.430 390,632 +0.00(+0.00%)
Apr 18, 2012 3.510 3.520 3.420 3.430 398,088 -0.10(-2.83%)
Apr 17, 2012 3.500 3.655 3.470 3.530 954,584 +0.05(+1.44%)
Apr 16, 2012 3.540 3.600 3.400 3.480 387,309 -0.05(-1.42%)
Apr 13, 2012 3.620 3.660 3.530 3.530 411,648 -0.12(-3.29%)
Apr 12, 2012 3.590 3.720 3.540 3.650 907,382 +0.09(+2.53%)
Apr 11, 2012 3.650 3.660 3.540 3.560 728,231 -0.01(-0.28%)
Apr 10, 2012 3.720 3.790 3.500 3.570 1,269,605 -0.14(-3.77%)
Apr 09, 2012 3.850 3.870 3.709 3.710 1,167,514 -0.23(-5.84%)
Apr 05, 2012 3.950 4.080 3.850 3.940 1,127,381 -0.02(-0.51%)
Apr 04, 2012 4.020 4.110 3.890 3.960 1,078,944 -0.14(-3.41%)
Apr 03, 2012 4.080 4.110 4.030 4.100 1,254,834 -0.01(-0.24%)
Apr 02, 2012 3.910 4.120 3.910 4.110 2,017,622 +0.17(+4.31%)
Mar 30, 2012 4.230 4.250 3.940 3.940 1,920,820 -0.24(-5.74%)
Mar 29, 2012 4.210 4.230 4.100 4.180 816,139 -0.07(-1.65%)
Mar 28, 2012 4.360 4.400 4.210 4.250 1,010,978 -0.11(-2.52%)
Mar 27, 2012 4.320 4.480 4.170 4.360 4,879,030 -0.30(-6.44%)
Mar 26, 2012 4.600 4.750 4.540 4.660 766,311 +0.13(+2.87%)
Mar 23, 2012 4.530 4.570 4.390 4.530 615,052 +0.01(+0.22%)
Mar 22, 2012 4.680 4.700 4.460 4.520 726,144 -0.23(-4.84%)
Mar 21, 2012 4.880 4.950 4.730 4.750 487,636 -0.13(-2.66%)
Mar 20, 2012 4.740 4.970 4.740 4.880 496,284 +0.08(+1.67%)
Mar 19, 2012 4.660 4.921 4.660 4.800 596,814 +0.12(+2.56%)
Mar 16, 2012 4.600 4.750 4.550 4.680 501,668 +0.07(+1.52%)
Mar 15, 2012 4.540 4.630 4.470 4.610 380,463 +0.09(+1.99%)
Mar 14, 2012 4.570 4.730 4.500 4.520 689,317 -0.05(-1.09%)
Mar 13, 2012 4.410 4.620 4.410 4.570 1,103,137 +0.23(+5.30%)
Mar 12, 2012 4.400 4.460 4.330 4.340 420,872 -0.06(-1.36%)
Mar 09, 2012 4.380 4.500 4.330 4.400 732,176 +0.02(+0.46%)
Mar 08, 2012 4.030 4.560 3.960 4.380 2,149,918 +0.49(+12.60%)
Mar 07, 2012 3.940 4.090 3.850 3.890 601,549 -0.01(-0.26%)
Mar 06, 2012 3.960 3.970 3.860 3.900 623,914 -0.15(-3.70%)
Mar 05, 2012 4.230 4.281 4.040 4.050 829,161 -0.20(-4.71%)
Mar 02, 2012 4.380 4.440 4.220 4.250 678,425 -0.12(-2.75%)
Mar 01, 2012 4.300 4.490 4.230 4.370 769,059 +0.05(+1.16%)
Feb 29, 2012 4.630 4.677 4.320 4.320 784,496 -0.27(-5.90%)
Feb 28, 2012 4.730 4.740 4.551 4.591 373,080 -0.11(-2.32%)
Feb 27, 2012 4.650 4.790 4.550 4.700 486,461 -0.03(-0.63%)
Feb 24, 2012 4.840 4.870 4.702 4.730 335,689 -0.09(-1.87%)
Feb 23, 2012 4.820 4.870 4.660 4.820 398,685 -0.01(-0.21%)
Feb 22, 2012 4.900 4.935 4.750 4.830 591,198 -0.08(-1.63%)
Feb 21, 2012 4.920 5.100 4.860 4.910 769,862 -0.02(-0.41%)
Feb 17, 2012 4.960 4.990 4.860 4.930 319,612 +0.01(+0.20%)
Feb 16, 2012 4.800 4.990 4.720 4.920 597,986 +0.13(+2.71%)
Feb 15, 2012 4.820 4.960 4.750 4.790 486,677 -0.01(-0.21%)
Feb 14, 2012 4.850 4.900 4.670 4.800 621,721 -0.08(-1.64%)
Feb 13, 2012 4.940 5.070 4.850 4.880 528,138 -0.01(-0.20%)
Feb 10, 2012 4.900 4.970 4.820 4.890 545,680 -0.11(-2.20%)
Feb 09, 2012 5.000 5.090 4.920 5.000 1,105,712 +0.04(+0.81%)
Feb 08, 2012 4.860 5.040 4.850 4.960 1,060,076 +0.10(+2.06%)
Feb 07, 2012 4.760 5.000 4.730 4.860 791,826 +0.07(+1.46%)
Feb 06, 2012 4.790 4.860 4.750 4.790 1,008,638 -0.01(-0.21%)
Feb 03, 2012 4.620 4.820 4.450 4.800 1,915,480 +0.30(+6.67%)
Feb 02, 2012 4.600 4.630 4.360 4.500 1,278,424 +0.01(+0.22%)
Feb 01, 2012 4.170 4.520 4.100 4.490 1,248,778 +0.35(+8.45%)
Jan 31, 2012 4.290 4.350 4.100 4.140 529,124 -0.15(-3.50%)
Jan 30, 2012 4.300 4.300 4.120 4.290 672,199 +0.07(+1.66%)
Jan 27, 2012 4.230 4.390 4.000 4.220 1,216,881 -0.34(-7.46%)
Jan 26, 2012 4.540 4.690 4.460 4.560 1,319,517 +0.05(+1.11%)
Jan 25, 2012 4.450 4.570 4.360 4.510 1,027,056 +0.04(+0.89%)
Jan 24, 2012 4.270 4.530 4.120 4.470 982,991 +0.17(+3.95%)
Jan 23, 2012 4.160 4.300 4.050 4.300 786,803 +0.13(+3.12%)
Jan 20, 2012 3.930 4.190 3.900 4.170 1,050,479 +0.18(+4.51%)
Jan 19, 2012 3.830 4.100 3.830 3.990 1,113,727 +0.22(+5.84%)
Jan 18, 2012 3.520 3.780 3.510 3.770 611,433 +0.25(+7.10%)
Jan 17, 2012 3.650 3.770 3.500 3.520 633,923 -0.09(-2.49%)
Jan 13, 2012 3.710 3.770 3.610 3.610 541,111 -0.16(-4.24%)
Jan 12, 2012 3.850 3.870 3.630 3.770 816,239 -0.06(-1.57%)
Jan 11, 2012 3.570 3.850 3.500 3.830 808,757 +0.24(+6.69%)
Jan 10, 2012 3.630 3.730 3.560 3.590 747,810 +0.05(+1.41%)
Jan 09, 2012 3.430 3.650 3.370 3.540 1,002,850 +0.12(+3.51%)
Jan 06, 2012 3.410 3.500 3.400 3.420 997,600 +0.02(+0.59%)
Jan 05, 2012 3.300 3.530 3.250 3.400 2,700,778 +0.46(+15.65%)
Jan 04, 2012 2.960 2.980 2.880 2.940 252,636 +0.12(+4.26%)
Dec 30, 2011 2.940 2.950 2.820 2.820 753,708 -0.08(-2.76%)
Dec 29, 2011 2.940 3.000 2.880 2.900 810,877 -0.01(-0.34%)
Dec 28, 2011 3.160 3.160 2.880 2.910 760,667 -0.25(-7.91%)
Dec 27, 2011 3.070 3.230 3.020 3.160 464,046 +0.08(+2.60%)
Dec 23, 2011 3.160 3.180 3.010 3.080 362,105 +0.18(+6.21%)
Dec 21, 2011 2.860 2.930 2.770 2.900 312,546 +0.01(+0.35%)
Dec 20, 2011 2.780 2.890 2.750 2.890 879,835 +0.19(+7.04%)
Dec 19, 2011 2.910 2.940 2.700 2.700 501,751 -0.19(-6.57%)
Dec 16, 2011 2.880 2.930 2.790 2.890 625,113 +0.05(+1.76%)
Dec 15, 2011 2.920 2.930 2.810 2.840 412,194 -0.02(-0.70%)
Dec 14, 2011 2.820 2.970 2.780 2.860 780,259 +0.00(+0.00%)
Dec 13, 2011 2.980 3.020 2.840 2.860 685,191 -0.09(-3.05%)
Dec 12, 2011 2.890 2.970 2.830 2.950 613,372 -0.02(-0.67%)
Dec 09, 2011 2.850 2.990 2.810 2.970 591,091 +0.17(+6.07%)
Dec 08, 2011 2.840 3.140 2.780 2.800 1,163,934 -0.08(-2.78%)
Dec 07, 2011 2.820 2.910 2.750 2.880 460,119 +0.04(+1.41%)
Dec 06, 2011 2.890 2.920 2.760 2.840 2,809,706 -0.03(-1.05%)
Dec 05, 2011 2.870 2.930 2.830 2.870 605,899 +0.07(+2.50%)
Dec 02, 2011 2.920 3.071 2.795 2.800 1,344,422 -0.05(-1.75%)
Dec 01, 2011 3.000 3.040 2.790 2.850 1,074,255 -0.26(-8.36%)
Nov 30, 2011 2.950 3.110 2.860 3.110 1,012,190 +0.34(+12.27%)
Nov 29, 2011 2.900 2.960 2.760 2.770 691,411 -0.13(-4.48%)
Nov 28, 2011 2.830 2.965 2.820 2.900 745,471 +0.21(+7.81%)
Nov 25, 2011 2.840 2.900 2.680 2.690 496,059 -0.17(-5.94%)
Nov 23, 2011 2.910 2.950 2.860 2.860 946,316 -0.09(-3.05%)
Nov 22, 2011 3.030 3.150 2.918 2.950 485,416 -0.07(-2.32%)
Nov 21, 2011 3.130 3.130 2.950 3.020 998,114 -0.21(-6.50%)
Nov 18, 2011 3.320 3.400 3.150 3.230 702,754 -0.07(-2.12%)
Nov 17, 2011 3.340 3.420 3.240 3.300 660,192 +0.00(+0.00%)
Nov 16, 2011 3.350 3.450 3.300 3.300 927,962 -0.10(-2.94%)
Nov 15, 2011 3.450 3.510 3.330 3.400 883,993 -0.06(-1.73%)
Nov 14, 2011 3.360 3.490 3.300 3.460 1,192,995 +0.08(+2.37%)
Nov 11, 2011 3.520 3.520 3.350 3.380 1,119,875 -0.08(-2.31%)
Nov 10, 2011 3.870 3.870 3.310 3.460 2,259,577 -0.45(-11.51%)
Nov 09, 2011 4.160 4.220 3.880 3.910 1,301,588 -0.41(-9.49%)
Nov 08, 2011 4.240 4.440 4.160 4.320 1,175,669 +0.08(+1.89%)
Nov 07, 2011 4.350 4.370 4.100 4.240 907,143 -0.13(-2.97%)
Nov 04, 2011 4.210 4.460 4.170 4.370 785,445 +0.08(+1.86%)
Nov 03, 2011 4.250 4.310 4.050 4.290 778,376 +0.11(+2.63%)
Nov 02, 2011 3.970 4.260 3.970 4.180 1,615,657 +0.33(+8.57%)
Nov 01, 2011 3.870 4.080 3.780 3.850 1,444,887 -0.26(-6.33%)
Oct 31, 2011 4.160 4.320 4.030 4.110 1,252,348 -0.18(-4.20%)
Oct 28, 2011 4.020 4.380 3.900 4.290 2,085,188 +0.29(+7.25%)
Oct 27, 2011 3.720 4.210 3.600 4.000 3,431,021 +0.46(+12.99%)
Oct 26, 2011 3.460 3.740 3.260 3.540 1,891,450 +0.13(+3.81%)
Oct 25, 2011 3.620 3.620 3.350 3.410 2,196,745 -0.30(-8.09%)
Oct 24, 2011 3.500 3.740 3.451 3.710 1,087,741 +0.24(+6.92%)
Oct 21, 2011 3.540 3.610 3.390 3.470 912,771 +0.02(+0.58%)
Oct 20, 2011 3.500 3.570 3.300 3.450 1,173,157 -0.08(-2.27%)
Oct 19, 2011 3.660 3.730 3.480 3.530 946,765 -0.13(-3.55%)
Oct 18, 2011 3.630 3.700 3.420 3.660 1,384,301 +0.05(+1.39%)
Oct 17, 2011 3.940 4.010 3.580 3.610 1,733,639 -0.39(-9.75%)
Oct 14, 2011 3.630 4.050 3.620 4.000 1,550,927 +0.45(+12.68%)
Oct 13, 2011 3.610 3.670 3.500 3.550 814,112 -0.10(-2.74%)
Oct 12, 2011 3.640 3.740 3.500 3.650 1,360,253 +0.09(+2.53%)
Oct 11, 2011 3.410 3.620 3.410 3.560 979,669 +0.11(+3.19%)
Oct 10, 2011 3.500 3.560 3.320 3.450 1,129,636 +0.06(+1.77%)
Oct 07, 2011 3.660 3.680 3.340 3.390 886,539 -0.22(-6.09%)
Oct 06, 2011 3.640 3.730 3.520 3.610 1,515,364 -0.03(-0.82%)
Oct 05, 2011 3.550 3.690 3.410 3.640 835,162 +0.09(+2.54%)
Oct 04, 2011 3.200 3.550 3.090 3.550 2,003,788 +0.29(+8.90%)
Oct 03, 2011 3.560 3.640 3.260 3.260 1,354,285 -0.38(-10.44%)
Sep 30, 2011 3.640 3.800 3.580 3.640 1,018,053 -0.11(-2.93%)
Sep 29, 2011 3.860 3.950 3.550 3.750 1,007,415 +0.01(+0.27%)
Sep 28, 2011 4.160 4.160 3.740 3.740 964,802 -0.41(-9.88%)
Sep 27, 2011 4.010 4.250 3.910 4.150 1,795,077 +0.29(+7.51%)
Sep 26, 2011 3.890 3.940 3.700 3.860 995,550 +0.05(+1.31%)
Sep 23, 2011 3.460 3.909 3.460 3.810 779,763 +0.08(+2.14%)
Sep 22, 2011 3.880 3.960 3.620 3.730 1,054,727 -0.38(-9.25%)
Sep 21, 2011 4.110 4.400 4.090 4.110 1,749,182 +0.03(+0.74%)
Sep 20, 2011 4.340 4.410 4.060 4.080 917,342 -0.12(-2.86%)
Sep 19, 2011 4.190 4.260 4.040 4.200 721,749 -0.12(-2.78%)
Sep 16, 2011 4.460 4.490 4.270 4.320 808,260 -0.08(-1.82%)
Sep 15, 2011 4.560 4.650 4.389 4.400 1,101,801 -0.07(-1.57%)
Sep 14, 2011 4.310 4.590 4.270 4.470 1,224,580 +0.13(+3.00%)
Sep 13, 2011 4.210 4.380 4.170 4.340 1,110,333 +0.16(+3.83%)
Sep 12, 2011 3.950 4.200 3.920 4.180 1,221,772 +0.12(+2.96%)
Sep 09, 2011 4.273 4.310 3.970 4.060 1,399,413 -0.27(-6.24%)
Sep 08, 2011 4.520 4.680 4.300 4.330 1,500,407 -0.21(-4.63%)
Sep 07, 2011 4.430 4.610 4.361 4.540 903,496 +0.24(+5.58%)
Sep 06, 2011 4.280 4.300 4.090 4.300 1,437,550 -0.25(-5.49%)
Sep 02, 2011 4.340 4.800 4.151 4.550 3,853,618 +0.37(+8.85%)
Sep 01, 2011 4.330 4.500 4.180 4.180 1,465,354 -0.07(-1.65%)
Aug 31, 2011 4.490 4.650 4.190 4.250 1,799,005 -0.14(-3.19%)
Aug 30, 2011 4.000 4.490 3.900 4.390 2,277,188 +0.35(+8.66%)
Aug 29, 2011 3.650 4.080 3.636 4.040 1,748,803 +0.46(+12.85%)
Aug 26, 2011 3.400 3.630 3.320 3.580 681,601 +0.15(+4.37%)
Aug 25, 2011 3.640 3.750 3.400 3.430 679,311 -0.23(-6.28%)
Aug 24, 2011 3.670 3.800 3.510 3.660 909,608 -0.04(-1.08%)
Aug 23, 2011 3.320 3.710 3.280 3.700 1,330,244 +0.40(+12.12%)
Aug 22, 2011 3.450 3.500 3.250 3.300 737,337 +0.04(+1.23%)
Aug 19, 2011 3.430 3.550 3.230 3.260 1,184,572 -0.16(-4.68%)
Aug 18, 2011 3.640 3.800 3.370 3.420 1,228,172 -0.43(-11.17%)
Aug 17, 2011 4.010 4.040 3.750 3.850 1,155,107 -0.12(-3.02%)
Aug 16, 2011 4.170 4.290 3.910 3.970 1,126,026 -0.36(-8.31%)
Aug 15, 2011 3.790 4.330 3.790 4.330 1,427,347 +0.61(+16.40%)
Aug 12, 2011 3.860 3.940 3.680 3.720 1,205,260 -0.09(-2.36%)
Aug 11, 2011 3.540 3.900 3.510 3.810 2,161,357 +0.35(+10.12%)
Aug 10, 2011 3.630 3.750 3.435 3.460 1,533,750 -0.36(-9.42%)
Aug 09, 2011 3.640 3.850 3.325 3.820 2,290,920 +0.27(+7.76%)
Aug 08, 2011 3.860 4.000 3.530 3.545 2,297,929 -0.57(-13.75%)
Aug 05, 2011 4.270 4.370 4.000 4.110 1,569,470 -0.07(-1.67%)
Aug 04, 2011 4.630 4.650 4.180 4.180 1,696,959 -0.59(-12.37%)
Aug 03, 2011 4.670 4.800 4.450 4.770 1,008,398 +0.13(+2.80%)
Aug 02, 2011 4.610 4.850 4.600 4.640 1,176,236 -0.04(-0.96%)
Aug 01, 2011 4.910 4.950 4.640 4.685 1,500,282 -0.02(-0.32%)
Jul 29, 2011 4.750 5.100 4.660 4.700 2,354,252 -0.61(-11.49%)
Jul 28, 2011 5.460 5.530 5.250 5.310 1,165,023 -0.11(-2.03%)
Jul 27, 2011 5.900 5.900 5.400 5.420 2,418,784 -0.57(-9.52%)
Jul 26, 2011 6.010 6.070 5.950 5.990 1,143,991 +0.03(+0.50%)
Jul 25, 2011 6.070 6.130 5.920 5.960 828,166 -0.23(-3.72%)
Jul 22, 2011 6.170 6.250 5.870 6.190 1,533,700 +0.30(+5.09%)
Jul 21, 2011 5.940 6.000 5.810 5.890 856,997 -0.07(-1.17%)
Jul 20, 2011 5.910 6.020 5.825 5.960 1,197,082 -0.11(-1.81%)
Jul 19, 2011 5.850 6.090 5.770 6.070 980,405 +0.37(+6.49%)
Jul 18, 2011 5.990 6.020 5.660 5.700 1,267,756 -0.36(-5.94%)
Jul 15, 2011 6.120 6.140 5.750 6.060 1,884,799 +0.04(+0.66%)
Jul 14, 2011 6.250 6.320 6.000 6.020 720,588 -0.19(-3.06%)
Jul 13, 2011 6.080 6.390 6.010 6.210 1,456,905 +0.18(+2.99%)
Jul 12, 2011 6.290 6.320 6.010 6.030 1,455,315 -0.30(-4.74%)
Jul 11, 2011 6.760 6.760 6.250 6.330 1,362,660 -0.46(-6.77%)
Jul 08, 2011 7.030 7.100 6.750 6.790 1,230,241 -0.47(-6.47%)
Jul 07, 2011 6.690 7.330 6.670 7.260 2,526,723 +0.71(+10.84%)
Jul 06, 2011 6.680 6.680 6.450 6.550 717,391 -0.16(-2.38%)
Jul 05, 2011 6.790 6.800 6.580 6.710 899,147 -0.03(-0.37%)
Jul 01, 2011 6.710 6.760 6.600 6.735 991,664 +0.02(+0.22%)
Jun 30, 2011 6.700 6.770 6.610 6.720 964,250 +0.03(+0.45%)
Jun 29, 2011 6.690 6.750 6.490 6.690 1,428,053 +0.05(+0.75%)
Jun 28, 2011 6.350 6.710 6.350 6.640 1,206,574 +0.32(+5.06%)
Jun 27, 2011 6.090 6.390 6.030 6.320 1,230,589 +0.28(+4.64%)
Jun 24, 2011 6.290 6.357 6.010 6.040 2,855,177 -0.26(-4.13%)
Jun 23, 2011 6.100 6.340 6.000 6.300 2,548,031 +0.07(+1.12%)
Jun 22, 2011 6.420 6.480 6.230 6.230 1,198,897 -0.24(-3.71%)
Jun 21, 2011 6.260 6.580 6.161 6.470 1,534,450 +0.30(+4.86%)
Jun 20, 2011 6.250 6.450 6.060 6.170 2,283,247 -0.19(-2.99%)
Jun 17, 2011 6.740 6.740 6.280 6.360 2,002,322 -0.30(-4.50%)
Jun 16, 2011 6.730 6.880 6.470 6.660 4,107,212 -0.31(-4.45%)
Jun 15, 2011 7.360 7.420 6.890 6.970 2,102,881 -0.62(-8.17%)
Jun 14, 2011 7.460 7.700 7.420 7.590 756,816 +0.24(+3.27%)
Jun 13, 2011 7.490 7.560 7.300 7.350 1,032,049 -0.11(-1.41%)
Jun 10, 2011 7.720 7.800 7.420 7.455 1,519,322 -0.31(-4.05%)
Jun 09, 2011 8.070 8.100 7.650 7.770 2,071,858 -0.26(-3.24%)
Jun 08, 2011 8.430 8.510 7.980 8.030 2,291,462 -0.57(-6.63%)
Jun 07, 2011 8.650 8.730 8.530 8.600 1,034,085 +0.09(+1.06%)
Jun 06, 2011 8.930 8.940 8.510 8.510 1,067,727 -0.35(-3.95%)
Jun 03, 2011 8.780 9.030 8.560 8.860 1,511,770 -0.16(-1.77%)
May 24, 2011 9.440 9.670 9.000 9.020 1,334,005 -0.41(-4.35%)
May 23, 2011 9.400 9.510 9.270 9.430 1,052,931 -0.20(-2.08%)
May 20, 2011 9.560 9.750 9.320 9.630 1,973,404 -0.01(-0.10%)
May 19, 2011 9.890 9.980 9.550 9.640 987,752 -0.17(-1.73%)
May 18, 2011 9.590 9.850 9.440 9.810 1,050,196 +0.31(+3.26%)
May 17, 2011 9.990 10.05 9.430 9.500 2,097,133 -0.48(-4.81%)
May 16, 2011 10.25 10.42 9.960 9.980 1,106,575 -0.33(-3.20%)
May 13, 2011 10.63 10.84 10.30 10.31 829,898 -0.37(-3.46%)
May 12, 2011 10.33 10.73 10.17 10.68 843,935 +0.24(+2.30%)
May 11, 2011 10.79 11.00 10.40 10.44 711,832 -0.42(-3.87%)
May 10, 2011 10.40 10.87 10.36 10.86 1,108,336 +0.46(+4.42%)
May 09, 2011 10.40 10.61 10.35 10.40 422,323 -0.02(-0.19%)
May 06, 2011 10.55 10.84 10.37 10.42 1,200,939 +0.07(+0.68%)
May 05, 2011 10.84 10.92 10.35 10.35 1,196,498 -0.24(-2.27%)
May 04, 2011 10.50 10.71 10.27 10.59 1,085,056 +0.01(+0.09%)
May 03, 2011 11.04 11.08 10.55 10.58 1,222,791 -0.48(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.