Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc (NQ: APVO )

0.1701 -0.0059 (-3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 223.08 246.84 212.52 220.00 4,261 +4.40(+2.04%)
Apr 29, 2020 212.96 233.37 200.20 215.60 3,486 +11.00(+5.38%)
Apr 28, 2020 187.44 211.20 174.24 204.60 2,410 +18.62(+10.01%)
Apr 27, 2020 187.00 205.16 183.04 185.98 1,130 -2.34(-1.24%)
Apr 24, 2020 174.24 197.40 174.24 188.32 1,693 +11.88(+6.73%)
Apr 23, 2020 170.72 185.24 169.40 176.44 1,090 +8.36(+4.97%)
Apr 22, 2020 164.25 179.37 164.25 168.08 1,043 -3.08(-1.80%)
Apr 21, 2020 168.52 178.71 161.10 171.16 945 +1.32(+0.78%)
Apr 20, 2020 172.92 180.40 169.40 169.84 543 -4.40(-2.53%)
Apr 17, 2020 163.68 179.83 161.04 174.24 1,590 +13.64(+8.49%)
Apr 16, 2020 194.92 194.92 151.36 160.60 1,495 -23.32(-12.68%)
Apr 15, 2020 187.00 189.20 167.20 183.92 1,234 -5.72(-3.02%)
Apr 14, 2020 163.24 192.28 163.24 189.64 2,246 +25.03(+15.20%)
Apr 13, 2020 168.52 171.75 161.04 164.62 889 -4.34(-2.57%)
Apr 09, 2020 162.80 176.00 158.70 168.96 1,877 +8.80(+5.49%)
Apr 08, 2020 146.52 161.48 145.20 160.16 1,069 +14.52(+9.97%)
Apr 07, 2020 143.88 157.96 138.60 145.64 1,956 +2.64(+1.85%)
Apr 06, 2020 136.40 149.60 136.40 143.00 2,921 +6.16(+4.50%)
Apr 03, 2020 142.56 142.56 134.54 136.84 1,597 -7.48(-5.18%)
Apr 02, 2020 153.12 157.96 138.60 144.32 2,278 -11.00(-7.08%)
Apr 01, 2020 155.32 162.80 150.48 155.32 1,265 -7.48(-4.59%)
Mar 31, 2020 182.60 183.04 149.60 162.80 2,789 -19.80(-10.84%)
Mar 30, 2020 193.16 214.72 178.20 182.60 4,327 +7.04(+4.01%)
Mar 27, 2020 141.68 214.28 136.40 175.56 6,688 +7.02(+4.17%)
Mar 26, 2020 184.37 188.99 166.94 168.54 1,278 -6.47(-3.70%)
Mar 25, 2020 187.88 190.90 166.32 175.01 1,177 -4.00(-2.24%)
Mar 24, 2020 163.24 188.00 163.24 179.01 1,339 +18.85(+11.77%)
Mar 23, 2020 135.52 166.32 135.52 160.16 567 -9.55(-5.63%)
Mar 20, 2020 197.12 197.12 150.06 169.71 1,996 -1.54(-0.90%)
Mar 19, 2020 166.32 185.60 142.79 171.25 1,618 +17.31(+11.24%)
Mar 18, 2020 154.00 166.32 143.22 153.94 871 -7.58(-4.69%)
Mar 17, 2020 184.80 197.12 147.96 161.51 1,618 -10.97(-6.36%)
Mar 16, 2020 135.52 197.12 135.52 172.48 2,917 +27.72(+19.15%)
Mar 13, 2020 176.91 190.65 129.54 144.76 3,691 -24.64(-14.55%)
Mar 12, 2020 205.25 240.24 154.00 169.40 6,488 -89.32(-34.52%)
Mar 11, 2020 215.60 338.80 209.44 258.72 25,402 +40.16(+18.38%)
Mar 10, 2020 212.52 224.10 194.29 218.56 916 +9.05(+4.32%)
Mar 09, 2020 234.08 234.08 203.34 209.50 1,255 -22.85(-9.84%)
Mar 06, 2020 247.88 247.88 227.92 232.35 1,371 -14.05(-5.70%)
Mar 05, 2020 264.88 271.04 240.24 246.40 1,489 -18.48(-6.98%)
Mar 04, 2020 234.08 277.20 221.76 264.88 3,433 +27.17(+11.43%)
Mar 03, 2020 243.26 249.48 234.70 237.71 1,523 -14.17(-5.62%)
Mar 02, 2020 271.04 277.14 237.78 251.88 3,105 -13.00(-4.91%)
Feb 28, 2020 344.96 363.44 252.56 264.88 6,649 +21.62(+8.89%)
Feb 27, 2020 264.88 269.75 227.30 243.26 1,737 -27.97(-10.31%)
Feb 26, 2020 271.23 283.36 249.60 271.23 675 -3.08(-1.12%)
Feb 25, 2020 301.22 301.22 259.40 274.31 1,065 -15.21(-5.26%)
Feb 24, 2020 301.84 301.84 277.51 289.52 516 -5.05(-1.71%)
Feb 21, 2020 301.53 307.45 288.90 294.57 911 -6.41(-2.13%)
Feb 20, 2020 307.45 310.46 291.92 300.98 1,731 -1.05(-0.35%)
Feb 19, 2020 308.00 311.08 289.52 302.02 632 -4.74(-1.55%)
Feb 18, 2020 320.32 320.32 289.52 306.77 561 +11.09(+3.75%)
Feb 14, 2020 312.19 323.40 286.44 295.68 1,222 +0.06(+0.02%)
Feb 13, 2020 300.12 307.63 271.04 295.62 927 -5.85(-1.94%)
Feb 12, 2020 311.82 320.32 296.36 301.47 1,903 -14.72(-4.66%)
Feb 11, 2020 309.85 331.78 308.06 316.19 710 +6.90(+2.23%)
Feb 10, 2020 304.92 320.20 301.84 309.29 446 +1.23(+0.40%)
Feb 07, 2020 312.07 326.30 304.92 308.06 695 -1.48(-0.48%)
Feb 06, 2020 321.18 328.27 308.62 309.54 699 -10.78(-3.37%)
Feb 05, 2020 320.94 338.49 319.58 320.32 627 -5.36(-1.65%)
Feb 04, 2020 326.48 350.75 304.92 325.68 1,020 +5.97(+1.87%)
Feb 03, 2020 338.80 344.96 317.24 319.70 1,940 -43.74(-12.03%)
Jan 31, 2020 388.08 388.08 357.83 363.44 980 -24.64(-6.35%)
Jan 30, 2020 394.18 406.50 381.92 388.08 733 -1.79(-0.46%)
Jan 29, 2020 388.08 400.40 379.58 389.87 639 +0.92(+0.24%)
Jan 28, 2020 389.00 400.15 375.76 388.94 359 +0.86(+0.22%)
Jan 27, 2020 388.08 400.40 375.76 388.08 625 -3.70(-0.94%)
Jan 24, 2020 409.76 414.81 388.08 391.78 379 -14.78(-3.64%)
Jan 23, 2020 412.72 412.72 394.24 406.56 388 +1.23(+0.30%)
Jan 22, 2020 394.24 418.39 394.24 405.33 289 +3.76(+0.94%)
Jan 21, 2020 420.73 425.04 397.38 401.57 640 -17.31(-4.13%)
Jan 17, 2020 425.04 431.20 412.72 418.88 541 -9.24(-2.16%)
Jan 16, 2020 409.95 431.20 409.64 428.12 738 +20.51(+5.03%)
Jan 15, 2020 381.92 421.96 381.92 407.61 1,138 +25.69(+6.73%)
Jan 14, 2020 394.24 394.24 381.92 381.92 523 -9.92(-2.53%)
Jan 13, 2020 425.04 425.04 376.44 391.84 1,498 -4.93(-1.24%)
Jan 10, 2020 413.34 417.03 388.08 396.77 732 -20.45(-4.90%)
Jan 09, 2020 431.20 432.25 413.40 417.22 306 -10.90(-2.55%)
Jan 08, 2020 425.78 449.62 412.72 428.12 941 +9.24(+2.21%)
Jan 07, 2020 431.20 431.20 412.72 418.88 593 -6.16(-1.45%)
Jan 06, 2020 412.72 431.20 400.40 425.04 566 +18.17(+4.47%)
Jan 03, 2020 394.24 412.72 394.24 406.87 447 +12.63(+3.20%)
Jan 02, 2020 425.04 425.04 381.92 394.24 738 -8.93(-2.22%)
Dec 31, 2019 394.24 412.29 376.13 403.17 779 +15.09(+3.89%)
Dec 30, 2019 375.76 388.08 369.60 388.08 797 +23.90(+6.56%)
Dec 27, 2019 375.76 399.66 359.68 364.18 1,142 -5.42(-1.47%)
Dec 26, 2019 338.80 375.76 338.80 369.60 735 +18.48(+5.26%)
Dec 24, 2019 348.04 354.20 348.04 351.12 184 +3.02(+0.87%)
Dec 23, 2019 357.28 357.28 338.80 348.10 537 +9.30(+2.75%)
Dec 20, 2019 356.79 359.13 336.46 338.80 413 -10.04(-2.88%)
Dec 19, 2019 344.96 360.36 338.80 348.84 574 +7.64(+2.24%)
Dec 18, 2019 326.48 363.44 326.48 341.20 612 +17.19(+5.30%)
Dec 17, 2019 344.96 363.38 323.40 324.02 1,183 -20.94(-6.07%)
Dec 16, 2019 379.52 388.08 335.72 344.96 1,236 -16.32(-4.52%)
Dec 13, 2019 375.76 380.69 351.12 361.28 521 -15.89(-4.21%)
Dec 12, 2019 378.84 384.88 363.44 377.18 285 -1.66(-0.44%)
Dec 11, 2019 381.92 386.85 369.60 378.84 169 -7.39(-1.91%)
Dec 10, 2019 375.51 388.08 372.68 386.23 439 +8.38(+2.22%)
Dec 09, 2019 372.43 394.24 369.60 377.85 374 +8.13(+2.20%)
Dec 06, 2019 400.40 400.40 359.74 369.72 866 +5.85(+1.61%)
Dec 05, 2019 394.24 394.24 328.02 363.87 870 -24.21(-6.24%)
Dec 04, 2019 400.40 402.25 388.08 388.08 154 -6.16(-1.56%)
Dec 03, 2019 406.25 406.56 390.85 394.24 301 -8.01(-1.99%)
Dec 02, 2019 386.85 430.89 386.85 402.25 483 +1.85(+0.46%)
Nov 29, 2019 382.54 409.52 381.92 400.40 133 +0.00(+0.00%)
Nov 27, 2019 418.88 425.04 397.38 400.40 626 +4.37(+1.10%)
Nov 26, 2019 400.40 400.40 385.00 396.03 257 +7.95(+2.05%)
Nov 25, 2019 388.08 400.40 388.08 388.08 188 -8.87(-2.23%)
Nov 22, 2019 400.40 400.40 378.84 396.95 268 +7.21(+1.85%)
Nov 21, 2019 393.13 394.24 382.47 389.74 91 +1.66(+0.43%)
Nov 20, 2019 375.94 392.95 369.60 388.08 201 +16.14(+4.34%)
Nov 19, 2019 380.26 394.18 369.60 371.94 355 -9.98(-2.61%)
Nov 18, 2019 375.76 400.40 357.28 381.92 468 +1.85(+0.49%)
Nov 15, 2019 381.92 381.92 363.44 380.07 422 -1.54(-0.40%)
Nov 14, 2019 385.00 394.24 363.62 381.61 693 -14.66(-3.70%)
Nov 13, 2019 418.88 437.30 386.85 396.27 824 -23.35(-5.56%)
Nov 12, 2019 444.20 454.49 419.50 419.62 798 -11.58(-2.69%)
Nov 11, 2019 399.78 443.15 382.54 431.20 1,007 +27.60(+6.84%)
Nov 08, 2019 389.07 416.17 382.23 403.60 1,181 +27.78(+7.39%)
Nov 07, 2019 399.17 412.66 372.19 375.82 518 -12.26(-3.16%)
Nov 06, 2019 394.24 400.40 363.44 388.08 482 -12.57(-3.14%)
Nov 05, 2019 369.60 406.56 369.60 400.65 1,071 +32.52(+8.84%)
Nov 04, 2019 365.17 369.60 355.43 368.12 575 +13.31(+3.75%)
Nov 01, 2019 326.48 363.44 320.94 354.82 423 +11.46(+3.34%)
Oct 31, 2019 343.67 348.04 316.01 343.36 704 +10.04(+3.01%)
Oct 30, 2019 348.04 351.00 324.20 333.32 913 -12.87(-3.72%)
Oct 29, 2019 368.98 378.22 345.64 346.19 474 -17.25(-4.75%)
Oct 28, 2019 385.43 385.43 345.58 363.44 754 -18.48(-4.84%)
Oct 25, 2019 362.21 389.93 357.28 381.92 506 +18.48(+5.08%)
Oct 24, 2019 400.40 400.40 357.96 363.44 768 -41.21(-10.18%)
Oct 23, 2019 402.68 406.56 388.70 404.65 196 -1.17(-0.29%)
Oct 22, 2019 394.92 406.50 394.36 405.82 381 +11.58(+2.94%)
Oct 21, 2019 393.75 412.72 391.16 394.24 297 +0.43(+0.11%)
Oct 18, 2019 400.40 400.40 382.60 393.81 245 -1.60(-0.40%)
Oct 17, 2019 394.24 424.92 388.70 395.41 462 +7.33(+1.89%)
Oct 16, 2019 351.12 394.24 351.12 388.08 743 +43.12(+12.50%)
Oct 15, 2019 344.96 363.44 344.96 344.96 350 -4.62(-1.32%)
Oct 14, 2019 357.90 358.02 338.80 349.58 504 +0.31(+0.09%)
Oct 11, 2019 353.03 363.44 344.96 349.27 588 -2.53(-0.72%)
Oct 10, 2019 350.07 357.28 344.96 351.80 219 +0.68(+0.19%)
Oct 09, 2019 369.60 369.60 344.96 351.12 571 -16.14(-4.39%)
Oct 08, 2019 357.28 369.23 347.98 367.26 459 +10.97(+3.08%)
Oct 07, 2019 369.60 369.60 344.96 356.29 649 -4.68(-1.30%)
Oct 04, 2019 351.12 364.98 338.92 360.98 1,075 +22.18(+6.55%)
Oct 03, 2019 332.64 351.12 332.64 338.80 646 +12.32(+3.77%)
Oct 02, 2019 351.12 351.12 320.32 326.48 660 -24.64(-7.02%)
Oct 01, 2019 361.04 363.38 339.42 351.12 525 -11.33(-3.13%)
Sep 30, 2019 381.18 395.96 351.24 362.45 545 -16.39(-4.33%)
Sep 27, 2019 382.97 388.08 369.60 378.84 319 +0.86(+0.23%)
Sep 26, 2019 391.35 406.44 369.60 377.98 566 -13.18(-3.37%)
Sep 25, 2019 388.08 400.40 388.08 391.16 319 -9.24(-2.31%)
Sep 24, 2019 431.14 431.14 376.99 400.40 717 -18.48(-4.41%)
Sep 23, 2019 422.64 455.84 413.34 418.88 959 -6.16(-1.45%)
Sep 20, 2019 412.72 425.04 406.87 425.04 766 +13.18(+3.20%)
Sep 19, 2019 412.72 421.96 409.64 411.86 907 -0.86(-0.21%)
Sep 18, 2019 418.88 425.04 406.56 412.72 444 +3.08(+0.75%)
Sep 17, 2019 413.34 418.76 408.10 409.64 490 -3.02(-0.73%)
Sep 16, 2019 407.61 418.88 406.56 412.66 429 +5.05(+1.24%)
Sep 13, 2019 409.64 423.31 406.56 407.61 624 +1.05(+0.26%)
Sep 12, 2019 418.88 425.04 406.56 406.56 481 -11.95(-2.86%)
Sep 11, 2019 419.37 429.66 403.48 418.51 489 +9.67(+2.37%)
Sep 10, 2019 400.40 424.42 392.76 408.84 381 +7.27(+1.81%)
Sep 09, 2019 412.72 421.65 389.31 401.57 660 -11.58(-2.80%)
Sep 06, 2019 418.88 429.91 412.10 413.15 355 -6.28(-1.50%)
Sep 05, 2019 418.88 429.91 408.10 419.43 818 +0.55(+0.13%)
Sep 04, 2019 418.88 431.14 415.80 418.88 288 -4.31(-1.02%)
Sep 03, 2019 418.88 436.62 412.72 423.19 494 -3.94(-0.92%)
Aug 30, 2019 426.27 437.36 426.27 427.13 344 +3.82(+0.90%)
Aug 29, 2019 431.20 437.36 412.72 423.31 1,027 -4.81(-1.12%)
Aug 28, 2019 453.44 454.36 408.16 428.12 793 -18.48(-4.14%)
Aug 27, 2019 461.75 468.10 437.98 446.60 701 -15.40(-3.33%)
Aug 26, 2019 461.45 476.78 449.68 462.00 684 +4.62(+1.01%)
Aug 23, 2019 478.69 482.27 455.96 457.38 718 -16.94(-3.57%)
Aug 22, 2019 480.48 480.48 462.00 474.32 409 -3.08(-0.65%)
Aug 21, 2019 486.64 505.12 455.84 477.40 829 -3.08(-0.64%)
Aug 20, 2019 505.12 505.12 480.48 480.48 354 -18.48(-3.70%)
Aug 19, 2019 480.48 529.76 462.00 498.96 1,111 +26.61(+5.63%)
Aug 16, 2019 462.00 480.48 455.84 472.35 407 +16.51(+3.62%)
Aug 15, 2019 462.00 486.64 449.68 455.84 547 -4.31(-0.94%)
Aug 14, 2019 456.46 492.80 454.73 460.15 1,033 +4.31(+0.95%)
Aug 13, 2019 455.84 492.80 437.36 455.84 1,022 -18.48(-3.90%)
Aug 12, 2019 517.44 517.44 301.84 474.32 3,429 -72.44(-13.25%)
Aug 09, 2019 554.40 560.56 495.88 546.76 3,099 -58.52(-9.67%)
Aug 08, 2019 579.16 622.16 560.99 605.28 1,837 +32.40(+5.66%)
Aug 07, 2019 566.72 591.36 542.08 572.88 1,213 +6.35(+1.12%)
Aug 06, 2019 560.56 585.20 557.79 566.53 1,092 +8.44(+1.51%)
Aug 05, 2019 566.72 572.88 556.25 558.10 557 -15.03(-2.62%)
Aug 02, 2019 584.58 584.58 548.36 573.13 1,011 -5.91(-1.02%)
Aug 01, 2019 560.56 628.32 554.40 579.04 2,574 +30.80(+5.62%)
Jul 31, 2019 554.40 582.12 542.08 548.24 1,514 +15.40(+2.89%)
Jul 30, 2019 541.46 554.40 529.08 532.84 1,213 +13.55(+2.61%)
Jul 29, 2019 536.23 543.31 499.58 519.29 1,261 -11.09(-2.09%)
Jul 26, 2019 533.39 553.78 528.53 530.38 885 -17.86(-3.26%)
Jul 25, 2019 572.88 579.04 542.08 548.24 1,437 -18.48(-3.26%)
Jul 24, 2019 542.08 585.20 542.08 566.72 1,734 +24.02(+4.43%)
Jul 23, 2019 554.40 554.40 539.31 542.70 689 -2.46(-0.45%)
Jul 22, 2019 542.94 556.62 542.02 545.16 671 +10.78(+2.02%)
Jul 19, 2019 545.78 557.48 530.99 534.38 1,380 -1.54(-0.29%)
Jul 18, 2019 548.24 548.24 529.76 535.92 253 +0.00(+0.00%)
Jul 17, 2019 542.08 542.08 529.76 535.92 336 -6.16(-1.14%)
Jul 16, 2019 535.92 542.08 517.44 542.08 1,057 +6.16(+1.15%)
Jul 15, 2019 548.24 554.40 529.76 535.92 506 +4.87(+0.92%)
Jul 12, 2019 535.92 566.72 523.60 531.05 1,234 +8.07(+1.54%)
Jul 11, 2019 519.29 534.63 508.20 522.98 423 +3.70(+0.71%)
Jul 10, 2019 523.60 535.86 519.29 519.29 410 -2.96(-0.57%)
Jul 09, 2019 535.37 541.71 519.29 522.25 568 -13.12(-2.45%)
Jul 08, 2019 554.40 554.40 523.60 535.37 436 -6.71(-1.24%)
Jul 05, 2019 535.92 560.56 523.60 542.08 584 +23.59(+4.55%)
Jul 03, 2019 518.06 542.08 517.44 518.49 427 -6.96(-1.32%)
Jul 02, 2019 548.18 560.50 517.44 525.45 617 -13.68(-2.54%)
Jul 01, 2019 554.40 566.72 532.84 539.12 376 -6.96(-1.27%)
Jun 28, 2019 532.84 563.02 517.50 546.08 1,112 +18.91(+3.59%)
Jun 27, 2019 542.33 554.40 492.80 527.17 1,156 -20.88(-3.81%)
Jun 26, 2019 585.20 585.20 534.81 548.05 750 +3.70(+0.68%)
Jun 25, 2019 585.20 603.68 529.76 544.36 1,651 -34.68(-5.99%)
Jun 24, 2019 579.04 591.36 554.40 579.04 414 -9.43(-1.60%)
Jun 21, 2019 602.33 602.33 535.92 588.47 1,244 -5.98(-1.01%)
Jun 20, 2019 593.82 640.64 585.20 594.44 1,759 +0.68(+0.11%)
Jun 19, 2019 572.88 597.52 548.24 593.76 1,578 +27.04(+4.77%)
Jun 18, 2019 554.40 572.88 548.24 566.72 943 +19.90(+3.64%)
Jun 17, 2019 532.84 560.56 526.74 546.82 679 +5.05(+0.93%)
Jun 14, 2019 523.60 572.88 523.60 541.77 1,366 +12.01(+2.27%)
Jun 13, 2019 511.22 535.92 505.12 529.76 859 +24.64(+4.88%)
Jun 12, 2019 517.44 529.76 492.80 505.12 632 -24.64(-4.65%)
Jun 11, 2019 554.40 554.40 498.96 529.76 1,233 +6.16(+1.18%)
Jun 10, 2019 511.28 566.72 492.80 523.60 3,016 +30.18(+6.12%)
Jun 07, 2019 462.00 510.60 449.99 493.42 1,326 +30.80(+6.66%)
Jun 06, 2019 476.60 492.80 458.92 462.62 804 -5.54(-1.18%)
Jun 05, 2019 486.64 498.96 455.84 468.16 1,079 +6.16(+1.33%)
Jun 04, 2019 449.68 517.44 431.20 462.00 1,657 +12.94(+2.88%)
Jun 03, 2019 452.76 462.00 440.44 449.06 771 +2.46(+0.55%)
May 31, 2019 440.44 466.44 428.74 446.60 651 +9.24(+2.11%)
May 30, 2019 449.68 449.68 437.36 437.36 287 -9.06(-2.03%)
May 29, 2019 449.68 462.00 431.94 446.42 267 -1.91(-0.43%)
May 28, 2019 449.68 474.32 437.36 448.32 437 +10.78(+2.46%)
May 24, 2019 455.84 465.70 437.55 437.55 505 -6.53(-1.47%)
May 23, 2019 456.46 468.16 437.36 444.07 470 -12.38(-2.71%)
May 22, 2019 462.00 480.17 452.76 456.46 487 -11.58(-2.47%)
May 21, 2019 486.64 486.64 446.91 468.04 989 -6.28(-1.32%)
May 20, 2019 498.96 498.96 462.00 474.32 666 -11.77(-2.42%)
May 17, 2019 490.95 498.65 471.24 486.09 677 -0.62(-0.13%)
May 16, 2019 492.80 498.96 474.38 486.70 661 +0.06(+0.01%)
May 15, 2019 492.80 498.96 468.16 486.64 326 +5.42(+1.13%)
May 14, 2019 480.48 493.42 462.19 481.22 523 +0.43(+0.09%)
May 13, 2019 501.73 501.73 480.54 480.79 335 -21.19(-4.22%)
May 10, 2019 498.96 516.82 486.15 501.98 458 +3.26(+0.65%)
May 09, 2019 511.28 511.28 482.39 498.71 499 -12.57(-2.46%)
May 08, 2019 505.12 517.38 493.17 511.28 907 +12.32(+2.47%)
May 07, 2019 462.00 505.12 437.36 498.96 1,252 +30.80(+6.58%)
May 06, 2019 449.68 474.32 437.36 468.16 738 +19.34(+4.31%)
May 03, 2019 434.90 462.00 418.88 448.82 852 +17.62(+4.09%)
May 02, 2019 437.36 437.36 412.72 431.20 697 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.