Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theglobe.com Inc (OP: TGLO )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2600 0.2690 0.2425 0.2579 193,737 +0.01(+3.16%)
Apr 28, 2022 0.2350 0.2630 0.2276 0.2500 13,749 -0.01(-3.44%)
Apr 27, 2022 0.2600 0.2650 0.1100 0.2589 569,818 +0.01(+3.98%)
Apr 26, 2022 0.2400 0.2490 0.2200 0.2490 260,948 +0.01(+3.75%)
Apr 25, 2022 0.2250 0.2400 0.2100 0.2400 180,861 +0.02(+10.60%)
Apr 22, 2022 0.2200 0.2250 0.2003 0.2170 136,339 +0.01(+4.83%)
Apr 21, 2022 0.1973 0.2200 0.1850 0.2070 200,116 +0.01(+7.53%)
Apr 20, 2022 0.1955 0.2000 0.1850 0.1925 74,004 -0.01(-3.75%)
Apr 19, 2022 0.1700 0.2000 0.1650 0.2000 217,913 +0.04(+21.21%)
Apr 18, 2022 0.1800 0.1800 0.1575 0.1650 9,636 -0.01(-8.33%)
Apr 14, 2022 0.1700 0.1800 0.1600 0.1800 44,091 +0.01(+5.88%)
Apr 13, 2022 0.1900 0.1900 0.1501 0.1700 28,182 -0.01(-7.10%)
Apr 12, 2022 0.2000 0.2000 0.1726 0.1830 106,027 -0.02(-8.50%)
Apr 11, 2022 0.2090 0.2090 0.1875 0.2000 59,452 +0.02(+8.11%)
Apr 08, 2022 0.1950 0.2090 0.1850 0.1850 108,080 +0.01(+5.71%)
Apr 07, 2022 0.2090 0.2090 0.1730 0.1750 59,041 -0.03(-14.63%)
Apr 06, 2022 0.2440 0.2440 0.2010 0.2050 387,188 -0.01(-5.75%)
Apr 05, 2022 0.2400 0.2450 0.2175 0.2175 153,730 -0.01(-5.43%)
Apr 04, 2022 0.2400 0.2590 0.2000 0.2300 276,259 +0.00(+0.00%)
Apr 01, 2022 0.2520 0.2550 0.2000 0.2300 244,008 -0.02(-7.63%)
Mar 31, 2022 0.2210 0.2490 0.2000 0.2490 157,159 +0.05(+24.50%)
Mar 30, 2022 0.1925 0.2250 0.1655 0.2000 182,924 +0.01(+3.90%)
Mar 29, 2022 0.1875 0.2275 0.1500 0.1925 427,347 +0.01(+2.67%)
Mar 28, 2022 0.1759 0.1900 0.1600 0.1875 364,850 +0.03(+17.19%)
Mar 25, 2022 0.1400 0.1800 0.1400 0.1600 348,572 +0.02(+15.11%)
Mar 24, 2022 0.1050 0.1440 0.1050 0.1390 56,411 +0.00(+2.96%)
Mar 23, 2022 0.0997 0.1480 0.0978 0.1350 500,912 +0.04(+35.41%)
Mar 22, 2022 0.1000 0.1000 0.0803 0.0997 8,919 -0.01(-5.05%)
Mar 21, 2022 0.0989 0.1100 0.0989 0.1050 4,970 +0.00(+5.00%)
Mar 18, 2022 0.0801 0.1100 0.0801 0.1000 12,100 -0.01(-9.09%)
Mar 17, 2022 0.1000 0.1100 0.0950 0.1100 12,188 +0.01(+10.00%)
Mar 15, 2022 0.1000 50 -0.01(-9.09%)
Mar 14, 2022 0.0732 0.1100 0.0730 0.1100 4,370 +0.01(+4.76%)
Mar 11, 2022 0.1100 0.1100 0.0831 0.1050 4,721 -0.01(-4.55%)
Mar 10, 2022 0.1000 0.1100 0.0732 0.1100 28,029 +0.01(+10.00%)
Mar 09, 2022 0.1000 0.1000 0.1000 0.1000 33,640 +0.01(+16.28%)
Mar 08, 2022 0.0948 0.1000 0.0720 0.0860 17,520 -0.01(-9.47%)
Mar 07, 2022 0.1000 0.1000 0.0800 0.0950 13,930 -0.00(-4.71%)
Mar 04, 2022 0.1002 0.1100 0.0900 0.0997 40,102 -0.02(-16.92%)
Mar 03, 2022 0.1001 0.1200 0.1000 0.1200 19,530 +0.01(+9.09%)
Mar 02, 2022 0.1000 0.1100 0.0881 0.1100 102,940 +0.01(+10.00%)
Mar 01, 2022 0.1100 0.1100 0.0761 0.1000 18,277 -0.01(-9.09%)
Feb 28, 2022 0.0851 0.1200 0.0851 0.1100 56,676 +0.02(+29.11%)
Feb 25, 2022 0.0703 0.0852 0.0852 0.0852 1,450 -0.01(-10.32%)
Feb 24, 2022 0.0701 0.1000 0.0701 0.0950 5,510 +0.00(+0.00%)
Feb 23, 2022 0.0716 0.0950 0.0715 0.0950 17,458 +0.00(+0.00%)
Feb 22, 2022 0.1000 0.1000 0.0730 0.0950 31,754 -0.01(-5.00%)
Feb 18, 2022 0.1000 0 +0.02(+25.00%)
Feb 17, 2022 0.0652 0.0825 0.0650 0.0800 7,613 -0.01(-10.61%)
Feb 16, 2022 0.0652 0.0895 0.0652 0.0895 5,900 +0.01(+8.48%)
Feb 15, 2022 0.0800 0.0900 0.0652 0.0825 44,522 -0.01(-7.82%)
Feb 14, 2022 0.0669 0.0895 0.0631 0.0895 5,635 -0.01(-9.60%)
Feb 10, 2022 0.0990 0 -0.00(-1.00%)
Feb 09, 2022 0.0900 0.1000 0.0710 0.1000 76,902 +0.00(+0.00%)
Feb 08, 2022 0.0928 0.1000 0.0760 0.1000 6,666 +0.00(+0.00%)
Feb 07, 2022 0.0800 0.1000 0.0800 0.1000 20,100 +0.00(+0.00%)
Feb 04, 2022 0.0800 0.1000 0.0800 0.1000 20,234 +0.01(+5.26%)
Feb 03, 2022 0.0759 0.0950 0.0759 0.0950 2,850 -0.01(-5.00%)
Jan 31, 2022 0.1000 0 +0.00(+0.10%)
Jan 28, 2022 0.0999 0.0999 0.0726 0.0999 1,914 +0.00(+0.00%)
Jan 27, 2022 0.0861 0.0999 0.0700 0.0999 16,796 -0.00(-0.10%)
Jan 26, 2022 0.0900 0.1000 0.0900 0.1000 600 +0.01(+5.26%)
Jan 25, 2022 0.0950 0.0950 0.0950 0.0950 276 +0.01(+13.77%)
Jan 24, 2022 0.1000 0.1000 0.0721 0.0835 7,776 -0.02(-16.50%)
Jan 21, 2022 0.0913 0.1000 0.0913 0.1000 52,895 +0.00(+0.00%)
Jan 20, 2022 0.1000 0.1000 0.0702 0.1000 2,650 +0.00(+2.04%)
Jan 19, 2022 0.0841 0.1000 0.0841 0.0980 22,888 -0.00(-2.00%)
Jan 14, 2022 0.1000 0 +0.00(+0.00%)
Jan 12, 2022 0.1000 0 +0.01(+5.26%)
Jan 11, 2022 0.0800 0.0950 0.0800 0.0950 600 +0.00(+0.00%)
Jan 10, 2022 0.0978 0.0996 0.0826 0.0950 41,464 +0.00(+1.06%)
Jan 07, 2022 0.0900 0.0978 0.0878 0.0940 2,652 -0.00(-4.08%)
Jan 05, 2022 0.0980 0.0980 0.0980 0 +0.02(+22.81%)
Jan 04, 2022 0.1000 0.1000 0.0660 0.0798 3,126 -0.01(-11.33%)
Jan 03, 2022 0.1000 0.1000 0.0650 0.0900 8,434 +0.01(+10.43%)
Dec 31, 2021 0.0670 0.1000 0.0631 0.0815 30,350 -0.01(-14.21%)
Dec 30, 2021 0.0881 0.1000 0.0660 0.0950 31,675 -0.01(-5.00%)
Dec 29, 2021 0.1000 0.1000 0.0661 0.1000 7,876 +0.01(+12.11%)
Dec 28, 2021 0.0650 0.0892 0.0650 0.0892 10,350 +0.00(+1.59%)
Dec 27, 2021 0.0610 0.1000 0.0610 0.0878 136,266 +0.01(+9.75%)
Dec 23, 2021 0.0750 0.0800 0.0610 0.0800 108,591 +0.01(+8.11%)
Dec 22, 2021 0.0611 0.0740 0.0611 0.0740 8,400 +0.00(+0.00%)
Dec 21, 2021 0.0705 0.0740 0.0705 0.0740 3,460 -0.01(-7.50%)
Dec 20, 2021 0.0610 0.0800 0.0610 0.0800 13,829 +0.01(+6.67%)
Dec 17, 2021 0.0701 0.0750 0.0701 0.0750 2,600 -0.01(-6.25%)
Dec 16, 2021 0.0800 0.0800 0.0621 0.0800 5,831 +0.00(+0.00%)
Dec 15, 2021 0.0700 0.0800 0.0612 0.0800 70,960 +0.01(+14.29%)
Dec 14, 2021 0.0721 0.0790 0.0610 0.0700 201,306 -0.02(-20.45%)
Dec 13, 2021 0.0880 0.0880 0.0880 0.0880 1,110 +0.00(+0.00%)
Dec 10, 2021 0.0878 0.0880 0.0801 0.0880 3,052 +0.00(+0.23%)
Dec 08, 2021 0.0878 0.0878 0.0878 40 -0.00(-1.35%)
Dec 07, 2021 0.0890 0.0890 0.0890 0.0890 7,000 +0.00(+0.00%)
Dec 06, 2021 0.0890 0.0890 0.0750 0.0890 12,089 -0.01(-11.00%)
Dec 03, 2021 0.1000 0.1000 0.0810 0.1000 77,503 +0.00(+0.00%)
Dec 02, 2021 0.0997 0.1000 0.0926 0.1000 6,408 +0.00(+0.00%)
Dec 01, 2021 0.0851 0.1000 0.0851 0.1000 2,576 +0.00(+0.00%)
Nov 30, 2021 0.0850 0.1000 0.0850 0.1000 10,376 +0.00(+0.20%)
Nov 29, 2021 0.0822 0.1000 0.0810 0.0998 33,000 -0.00(-0.20%)
Nov 26, 2021 0.1000 0.1000 0.1000 0.1000 2,760 +0.00(+0.40%)
Nov 24, 2021 0.0996 0.0996 0.0996 0.0996 3,261 -0.00(-0.20%)
Nov 23, 2021 0.0906 0.1000 0.0810 0.0998 31,226 -0.00(-0.20%)
Nov 22, 2021 0.0811 0.1000 0.0810 0.1000 10,480 +0.00(+0.00%)
Nov 19, 2021 0.1000 0.1000 0.0811 0.1000 9,759 +0.00(+0.00%)
Nov 18, 2021 0.1070 0.1000 0.0810 0.1000 9,000 -0.01(-7.41%)
Nov 17, 2021 0.1300 0.1300 0.0900 0.1080 45,542 -0.02(-16.86%)
Nov 16, 2021 0.1350 0.1400 0.1151 0.1299 3,527 -0.01(-7.21%)
Nov 15, 2021 0.0810 0.1400 0.0810 0.1400 33,179 +0.02(+12.00%)
Nov 12, 2021 0.1200 0.1400 0.1200 0.1250 5,795 +0.01(+4.17%)
Nov 11, 2021 0.1400 0.1400 0.0801 0.1200 11,665 -0.01(-4.61%)
Nov 09, 2021 0.1300 0.1300 0.0901 0.1258 16,502 -0.01(-10.14%)
Nov 08, 2021 0.1277 0.1475 0.0711 0.1400 53,221 -0.00(-1.13%)
Nov 05, 2021 0.1476 0.1478 0.1203 0.1416 35,640 -0.01(-4.19%)
Nov 04, 2021 0.1100 0.1500 0.1100 0.1478 34,963 +0.00(+1.30%)
Nov 03, 2021 0.1156 0.1500 0.1156 0.1459 8,252 +0.00(+0.00%)
Nov 02, 2021 0.1490 0.1490 0.1325 0.1459 10,887 +0.00(+0.00%)
Nov 01, 2021 0.1247 0.1500 0.1146 0.1459 133,633 +0.02(+17.00%)
Oct 29, 2021 0.1005 0.1250 0.1000 0.1247 13,358 -0.00(-0.24%)
Oct 28, 2021 0.1300 0.1460 0.1250 0.1250 13,598 -0.02(-14.38%)
Oct 27, 2021 0.1251 0.1490 0.1251 0.1460 18,825 +0.01(+4.58%)
Oct 26, 2021 0.1450 0.1396 43,283 -0.01(-3.72%)
Oct 25, 2021 0.1300 0.1450 0.1181 0.1450 61,811 +0.01(+7.41%)
Oct 22, 2021 0.1350 0.1500 0.1190 0.1350 16,850 +0.00(+0.00%)
Oct 21, 2021 0.1332 0.1500 0.1150 0.1350 41,638 -0.02(-12.34%)
Oct 20, 2021 0.1485 0.1550 0.1190 0.1540 19,974 +0.01(+3.36%)
Oct 19, 2021 0.1375 0.1500 0.1375 0.1490 104,896 +0.01(+6.43%)
Oct 18, 2021 0.1110 0.1450 0.1110 0.1400 17,578 +0.01(+7.69%)
Oct 15, 2021 0.1175 0.1300 0.1150 0.1300 49,645 +0.01(+9.24%)
Oct 14, 2021 0.1070 0.1200 0.1050 0.1190 107,845 +0.00(+0.00%)
Oct 13, 2021 0.1200 0.1200 0.1068 0.1190 15,531 -0.00(-0.75%)
Oct 12, 2021 0.1200 0.1200 0.1074 0.1199 25,051 +0.00(+1.61%)
Oct 11, 2021 0.1100 0.1200 0.1002 0.1180 40,216 +0.01(+9.26%)
Oct 08, 2021 0.1000 0.1100 0.0999 0.1080 111,206 +0.01(+8.00%)
Oct 07, 2021 0.0925 0.1000 0.0900 0.1000 168,132 +0.01(+11.11%)
Oct 06, 2021 0.0900 0.0900 0.0835 0.0900 52,717 +0.01(+10.84%)
Oct 05, 2021 0.0836 0.0900 0.0798 0.0812 25,865 +0.00(+0.00%)
Oct 04, 2021 0.0900 0.0900 0.0801 0.0812 55,074 -0.00(-4.47%)
Oct 01, 2021 0.0885 0.0900 0.0850 0.0850 1,605 -0.00(-5.56%)
Sep 30, 2021 0.0900 0.0900 0.0755 0.0900 54,687 +0.01(+6.13%)
Sep 29, 2021 0.0874 0.0874 0.0688 0.0848 25,116 -0.01(-5.78%)
Sep 28, 2021 0.0874 0.0900 0.0715 0.0900 27,236 +0.01(+19.52%)
Sep 27, 2021 0.0784 0.0850 0.0753 0.0753 11,080 -0.01(-10.57%)
Sep 24, 2021 0.0842 0.0842 0.0842 0.0842 10,101 -0.00(-0.12%)
Sep 23, 2021 0.0900 0.0900 0.0780 0.0843 12,127 -0.01(-6.33%)
Sep 22, 2021 0.0900 0.0900 0.0757 0.0900 6,430 +0.00(+5.88%)
Sep 21, 2021 0.0750 0.0850 0.0750 0.0850 45,090 +0.01(+18.06%)
Sep 20, 2021 0.0750 0.0750 0.0700 0.0720 102,420 -0.00(-3.23%)
Sep 17, 2021 0.0700 0.0750 0.0700 0.0744 25,895 -0.00(-0.80%)
Sep 16, 2021 0.0675 0.0750 0.0610 0.0750 67,786 +0.01(+15.74%)
Sep 15, 2021 0.0602 0.0648 0.0602 0.0648 15,700 -0.00(-0.31%)
Sep 14, 2021 0.0746 0.0746 0.0602 0.0650 47,468 -0.00(-6.07%)
Sep 13, 2021 0.0737 0.0737 0.0737 0.0692 31,473 +0.00(+6.46%)
Sep 10, 2021 0.0600 0.0800 0.0551 0.0650 39,245 +0.00(+0.00%)
Sep 09, 2021 0.0694 0.0696 0.0600 0.0650 37,331 -0.00(-6.61%)
Sep 08, 2021 0.0800 0.0800 0.0561 0.0696 36,526 +0.01(+25.86%)
Sep 07, 2021 0.0690 0.0849 0.0553 0.0553 194,387 -0.03(-36.87%)
Sep 03, 2021 0.0877 0.0878 0.0789 0.0876 33,960 +0.01(+9.50%)
Sep 02, 2021 0.0876 0.0878 0.0650 0.0800 35,476 -0.01(-8.68%)
Sep 01, 2021 0.0754 0.0876 0.0656 0.0876 2,852 -0.00(-0.45%)
Aug 31, 2021 0.0890 0.0891 0.0650 0.0880 159,915 -0.00(-1.35%)
Aug 30, 2021 0.0792 0.0892 0.0792 0.0892 615 +0.00(+0.22%)
Aug 27, 2021 0.0890 0.0890 0.0890 0.0890 360 -0.00(-0.22%)
Aug 26, 2021 0.0892 0.0892 0.0682 0.0892 1,200 -0.00(-0.45%)
Aug 25, 2021 0.0662 0.0896 0.0662 0.0896 7,101 -0.00(-0.33%)
Aug 24, 2021 0.0900 0.0900 0.0780 0.0899 1,431 +0.02(+36.21%)
Aug 23, 2021 0.0731 0.0900 0.0656 0.0660 99,859 -0.02(-19.02%)
Aug 20, 2021 0.1000 0.1000 0.0700 0.0815 22,518 -0.02(-18.42%)
Aug 19, 2021 0.0800 0.0999 0.0726 0.0999 7,829 +0.00(+0.00%)
Aug 18, 2021 0.0950 0.0999 0.0740 0.0999 23,060 +0.02(+19.35%)
Aug 17, 2021 0.0999 0.0999 0.0735 0.0837 13,299 -0.02(-16.13%)
Aug 16, 2021 0.0998 0.0998 0.0998 0.0998 2,760 +0.00(+0.00%)
Aug 13, 2021 0.0708 0.1000 0.0708 0.0998 16,020 -0.00(-0.10%)
Aug 12, 2021 0.0750 0.0999 0.0708 0.0999 19,081 +0.01(+11.37%)
Aug 11, 2021 0.0897 0.0897 0.0897 0.0897 1,012 -0.00(-0.11%)
Aug 10, 2021 0.1000 0.1000 0.0750 0.0898 28,250 +0.00(+0.90%)
Aug 09, 2021 0.1040 0.1040 0.0800 0.0890 67,766 -0.01(-11.88%)
Aug 06, 2021 0.0854 0.1020 0.0750 0.1010 44,444 +0.01(+12.35%)
Aug 05, 2021 0.0948 0.0999 0.0800 0.0899 78,082 -0.01(-10.01%)
Aug 04, 2021 0.0989 0.0999 0.0900 0.0999 14,099 +0.00(+2.15%)
Aug 03, 2021 0.0999 0.0999 0.0810 0.0978 13,478 -0.00(-2.00%)
Aug 02, 2021 0.0987 0.0999 0.0810 0.0998 75,528 +0.00(+1.32%)
Jul 30, 2021 0.0985 0.0985 0.0906 0.0985 13,600 +0.00(+0.00%)
Jul 29, 2021 0.0802 0.0985 0.0800 0.0985 68,600 -0.00(-1.10%)
Jul 28, 2021 0.0896 0.0996 0.0800 0.0996 9,405 -0.00(-0.10%)
Jul 27, 2021 0.0800 0.0998 0.0800 0.0997 6,215 -0.00(-0.20%)
Jul 26, 2021 0.0845 0.0999 0.0845 0.0999 10,100 +0.00(+2.57%)
Jul 23, 2021 0.1025 0.1045 0.0825 0.0974 72,993 -0.01(-6.35%)
Jul 22, 2021 0.0825 0.1049 0.0824 0.1040 82,072 +0.01(+15.56%)
Jul 21, 2021 0.1049 0.1049 0.0829 0.0900 8,432 -0.01(-10.00%)
Jul 20, 2021 0.0800 0.1000 0.0798 0.1000 85,685 +0.03(+35.14%)
Jul 19, 2021 0.0740 0.0800 0.0680 0.0740 3,300 -0.01(-7.50%)
Jul 16, 2021 0.0800 0.0800 0.0692 0.0800 8,200 +0.00(+0.00%)
Jul 15, 2021 0.0656 0.0800 0.0656 0.0800 8,488 +0.00(+0.25%)
Jul 14, 2021 0.0850 0.0850 0.0601 0.0798 496,986 -0.01(-5.90%)
Jul 13, 2021 0.0800 0.0848 0.0800 0.0848 20,200 -0.00(-5.04%)
Jul 12, 2021 0.0799 0.0893 0.0799 0.0893 30,815 -0.00(-0.45%)
Jul 09, 2021 0.0995 0.0995 0.0775 0.0897 23,164 -0.00(-5.08%)
Jul 08, 2021 0.0895 0.0945 0.0801 0.0945 33,005 +0.01(+13.86%)
Jul 07, 2021 0.0812 0.0950 0.0800 0.0830 32,859 -0.01(-12.63%)
Jul 06, 2021 0.0812 0.0950 0.0812 0.0950 13,878 -0.00(-4.04%)
Jul 02, 2021 0.0901 0.0990 0.0811 0.0990 49,700 -0.00(-0.50%)
Jul 01, 2021 0.0995 0.0995 0.0801 0.0995 13,800 +0.00(+0.00%)
Jun 30, 2021 0.1000 0.1000 0.0801 0.0995 1,188 -0.00(-4.33%)
Jun 29, 2021 0.0805 0.1050 0.0800 0.1040 41,599 -0.00(-0.95%)
Jun 28, 2021 0.0700 0.1050 0.0700 0.1050 35,195 +0.01(+16.67%)
Jun 25, 2021 0.0900 0.0900 0.0900 0.0900 356 -0.01(-10.00%)
Jun 24, 2021 0.0807 0.1050 0.0807 0.1000 1,487 +0.00(+0.00%)
Jun 23, 2021 0.1100 0.1100 0.0800 0.1000 44,376 +0.00(+0.00%)
Jun 22, 2021 0.1000 0.1000 0.1000 0.1000 125 +0.00(+0.00%)
Jun 21, 2021 0.1075 0.1100 0.0920 0.1000 31,131 +0.00(+0.00%)
Jun 18, 2021 0.1100 0.1100 0.0821 0.1000 25,700 +0.01(+11.11%)
Jun 17, 2021 0.0920 0.0920 0.0800 0.0900 20,353 +0.00(+0.22%)
Jun 16, 2021 0.0802 0.0898 0.0802 0.0898 12,943 -0.01(-6.46%)
Jun 15, 2021 0.0930 0.0960 0.0802 0.0960 2,059 +0.00(+0.00%)
Jun 14, 2021 0.0949 0.0960 0.0800 0.0960 10,348 +0.01(+6.67%)
Jun 11, 2021 0.0750 0.0900 0.0750 0.0900 38,488 +0.00(+0.00%)
Jun 10, 2021 0.0777 0.0900 0.0654 0.0900 18,985 +0.00(+0.00%)
Jun 09, 2021 0.0985 0.0985 0.0622 0.0900 129,274 -0.00(-2.70%)
Jun 08, 2021 0.0849 0.1000 0.0701 0.0925 163,173 +0.01(+8.82%)
Jun 07, 2021 0.0560 0.0899 0.0560 0.0850 168,322 +0.02(+30.77%)
Jun 04, 2021 0.0550 0.0650 0.0513 0.0650 54,400 +0.00(+0.00%)
Jun 03, 2021 0.0663 0.0900 0.0535 0.0650 1,950 +0.00(+0.00%)
Jun 02, 2021 0.0601 0.0650 0.0598 0.0650 100,858 +0.00(+3.50%)
Jun 01, 2021 0.0628 0.0628 0.0603 0.0628 25,853 +0.00(+4.67%)
May 28, 2021 0.0625 0.0625 0.0513 0.0600 212,088 +0.00(+9.09%)
May 27, 2021 0.0568 0.0568 0.0525 0.0550 61,264 +0.00(+1.85%)
May 26, 2021 0.0570 0.0570 0.0512 0.0540 33,569 -0.00(-5.26%)
May 25, 2021 0.0550 0.0570 0.0540 0.0570 108,733 +0.00(+0.00%)
May 24, 2021 0.0750 0.0750 0.0515 0.0570 217,861 -0.02(-21.92%)
May 21, 2021 0.0777 0.0790 0.0641 0.0730 64,355 -0.01(-7.01%)
May 20, 2021 0.0696 0.0785 0.0696 0.0785 3,200 +0.00(+0.00%)
May 19, 2021 0.0800 0.0815 0.0650 0.0785 97,680 +0.00(+0.00%)
May 18, 2021 0.0652 0.0850 0.0652 0.0785 162,737 -0.02(-19.40%)
May 17, 2021 0.0616 0.0974 0.0600 0.0974 287,410 -0.01(-6.17%)
May 14, 2021 0.0699 0.1100 0.0610 0.1038 22,563 +0.03(+48.29%)
May 13, 2021 0.0699 0.0949 0.0604 0.0700 69,854 +0.00(+0.00%)
May 12, 2021 0.0700 0.1190 0.0651 0.0700 185,563 +0.00(+0.29%)
May 11, 2021 0.0835 0.1039 0.0600 0.0698 57,315 -0.00(-0.29%)
May 10, 2021 0.0601 0.1180 0.0601 0.0700 52,634 +0.00(+0.00%)
May 07, 2021 0.0945 0.0945 0.0603 0.0700 53,204 +0.00(+0.14%)
May 06, 2021 0.1180 0.1180 0.0601 0.0699 113,050 -0.00(-0.14%)
May 05, 2021 0.0950 0.0950 0.0602 0.0700 139,045 -0.02(-26.32%)
May 04, 2021 0.1130 0.1220 0.0601 0.0950 98,476 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.