Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2016 28.48 28.48 28.48 0 +0.48(+1.71%)
Apr 25, 2016 28.00 28.00 28.00 28.00 1,759 -0.47(-1.65%)
Apr 08, 2016 28.47 28.47 28.47 0 +0.02(+0.07%)
Apr 05, 2016 28.45 28.45 28.45 0 -0.04(-0.14%)
Mar 31, 2016 28.49 28.49 28.49 0 +1.24(+4.55%)
Mar 28, 2016 27.25 27.25 27.25 0 -1.26(-4.42%)
Mar 24, 2016 28.51 28.51 28.51 0 +0.61(+2.19%)
Mar 21, 2016 27.90 27.90 27.90 0 +0.40(+1.45%)
Feb 29, 2016 27.50 27.50 27.50 0 -0.40(-1.43%)
Feb 23, 2016 27.90 27.90 27.90 0 +1.40(+5.28%)
Feb 22, 2016 27.41 27.41 26.50 26.50 827 -1.10(-3.99%)
Feb 19, 2016 27.60 27.60 27.60 27.60 1,277 +0.00(+0.00%)
Feb 04, 2016 27.60 27.60 27.60 0 -0.08(-0.28%)
Jan 28, 2016 27.68 27.68 27.68 0 -0.22(-0.80%)
Jan 15, 2016 27.90 27.90 27.90 0 +0.05(+0.18%)
Jan 06, 2016 27.85 27.85 27.85 0 +0.00(+0.00%)
Jan 04, 2016 27.85 27.85 27.85 0 -1.65(-5.59%)
Dec 24, 2015 29.50 29.50 29.50 0 -0.20(-0.67%)
Dec 22, 2015 29.70 29.70 29.70 0 +2.45(+8.99%)
Dec 21, 2015 27.30 27.30 27.17 27.25 5,046 -0.04(-0.15%)
Dec 18, 2015 27.29 27.29 27.29 27.29 100 -0.01(-0.04%)
Dec 11, 2015 27.30 27.30 27.30 0 +0.05(+0.18%)
Dec 10, 2015 27.26 27.26 27.25 27.25 2,000 -0.15(-0.55%)
Dec 09, 2015 27.40 27.40 27.40 27.40 1,100 +0.05(+0.18%)
Dec 08, 2015 27.35 27.35 27.35 27.35 200 -0.15(-0.55%)
Dec 03, 2015 27.50 27.50 27.50 0 -0.07(-0.25%)
Nov 25, 2015 27.57 27.57 27.57 0 -0.01(-0.04%)
Nov 23, 2015 27.58 27.58 27.58 0 +0.00(+0.00%)
Nov 18, 2015 27.58 27.58 27.58 0 -1.92(-6.51%)
Nov 05, 2015 29.50 29.50 29.50 0 -0.50(-1.67%)
Nov 02, 2015 30.00 30.00 30.00 0 +1.50(+5.26%)
Oct 30, 2015 28.50 28.50 28.50 28.50 180 +0.00(+0.00%)
Oct 23, 2015 28.50 28.50 28.50 0 +0.50(+1.79%)
Oct 22, 2015 28.00 28.00 27.70 28.00 650 -0.28(-0.99%)
Oct 21, 2015 28.28 28.28 28.28 28.28 100 +0.23(+0.82%)
Oct 19, 2015 28.05 28.05 28.05 0 -1.45(-4.92%)
Oct 07, 2015 29.50 29.50 29.50 0 +1.80(+6.50%)
Oct 01, 2015 27.70 27.70 27.70 0 -0.05(-0.18%)
Sep 30, 2015 27.75 27.75 27.75 27.75 183 +0.45(+1.65%)
Sep 28, 2015 27.30 27.30 27.30 0 -0.60(-2.15%)
Sep 18, 2015 27.90 27.90 27.90 0 +0.55(+2.01%)
Sep 11, 2015 27.35 27.35 27.35 0 +0.10(+0.37%)
Aug 17, 2015 27.25 27.25 27.25 0 +0.15(+0.55%)
Aug 14, 2015 27.25 27.25 27.10 27.10 200 +0.00(+0.00%)
Aug 11, 2015 27.10 27.10 27.10 0 -0.10(-0.37%)
Aug 07, 2015 27.20 27.20 27.20 0 +0.15(+0.55%)
Aug 06, 2015 27.05 27.05 27.05 27.05 172 +0.02(+0.07%)
Aug 05, 2015 27.03 27.03 27.03 27.03 100 -0.22(-0.81%)
Aug 03, 2015 27.25 27.25 27.25 0 +0.22(+0.81%)
Jul 31, 2015 27.03 27.03 27.03 27.03 500 +0.01(+0.04%)
Jul 27, 2015 27.02 27.02 27.02 0 -0.18(-0.66%)
Jul 09, 2015 27.20 27.20 27.20 0 +0.20(+0.74%)
Jul 08, 2015 27.05 27.05 27.00 27.00 555 -0.05(-0.18%)
Jul 07, 2015 27.05 27.05 27.05 740 +0.00(+0.00%)
Jul 06, 2015 27.05 27.05 27.05 27.05 185 -0.45(-1.64%)
Jun 30, 2015 27.50 27.50 27.50 0 +0.50(+1.85%)
Jun 24, 2015 27.00 27.00 27.00 0 +0.00(+0.00%)
Jun 11, 2015 27.00 27.00 27.00 0 +0.30(+1.12%)
Jun 10, 2015 26.62 26.70 26.50 26.70 2,150 +0.25(+0.95%)
May 26, 2015 26.45 26.45 26.45 50 +0.00(+0.00%)
May 11, 2015 26.45 26.45 26.45 0 +0.03(+0.11%)
May 08, 2015 26.42 26.42 26.42 26.42 100 +0.52(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.