Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fisher & Paykel Healthcare Corp Ltd (OP: FSPKF )

16.14 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 10.49 10.49 10.49 0 +0.00(+0.00%)
Apr 23, 2019 10.49 10.49 10.49 0 -0.04(-0.38%)
Apr 22, 2019 10.53 10.53 10.53 83 +0.00(+0.00%)
Apr 17, 2019 10.53 10.53 10.53 0 +0.43(+4.26%)
Apr 11, 2019 10.10 10.10 10.10 0 -0.56(-5.25%)
Apr 04, 2019 10.66 10.66 10.66 0 +0.13(+1.23%)
Mar 26, 2019 10.53 10.53 10.53 0 +0.04(+0.38%)
Mar 25, 2019 10.49 10.49 10.49 10.49 340 +0.37(+3.66%)
Mar 12, 2019 10.12 10.12 10.12 0 +0.15(+1.50%)
Mar 06, 2019 9.970 9.970 9.970 0 +0.12(+1.22%)
Mar 04, 2019 9.850 9.850 9.850 0 -0.33(-3.24%)
Mar 01, 2019 10.18 10.18 10.18 10.18 400 +0.26(+2.62%)
Feb 26, 2019 9.920 9.920 9.920 0 +0.00(+0.00%)
Feb 25, 2019 9.920 9.920 9.920 9.920 28,770 +0.71(+7.71%)
Feb 22, 2019 9.210 9.210 9.210 1 +0.00(+0.00%)
Feb 08, 2019 9.210 9.210 9.210 0 +0.39(+4.42%)
Feb 07, 2019 8.820 8.820 8.820 8.820 6,000 -0.40(-4.39%)
Jan 25, 2019 9.225 9.225 9.225 0 -0.27(-2.84%)
Jan 18, 2019 9.495 9.495 9.495 0 +0.00(+0.00%)
Jan 17, 2019 9.495 9.495 9.495 9.495 750 +0.14(+1.45%)
Jan 16, 2019 9.359 9.359 9.359 0 +0.31(+3.41%)
Jan 10, 2019 9.050 9.050 9.050 0 +0.70(+8.39%)
Dec 20, 2018 8.350 8.350 8.350 0 +0.05(+0.60%)
Dec 18, 2018 8.300 8.300 8.300 0 +0.00(+0.00%)
Dec 14, 2018 8.300 8.300 8.300 0 -0.83(-9.06%)
Nov 15, 2018 9.127 9.127 9.127 0 +0.36(+4.07%)
Nov 09, 2018 8.770 8.770 8.770 0 +0.00(+0.00%)
Oct 24, 2018 8.770 8.770 8.770 0 -0.21(-2.38%)
Oct 11, 2018 8.984 8.984 8.984 0 -1.02(-10.16%)
Sep 27, 2018 10.00 10.00 10.00 0 -0.19(-1.82%)
Sep 24, 2018 10.19 10.19 10.19 0 +0.00(+0.00%)
Sep 21, 2018 10.19 10.19 10.19 10.19 2,600 -0.09(-0.88%)
Sep 20, 2018 10.12 10.28 10.12 10.28 780 -0.46(-4.24%)
Sep 04, 2018 10.73 10.73 10.73 0 +0.00(+0.00%)
Aug 30, 2018 10.73 10.73 10.73 0 +0.81(+8.17%)
Aug 21, 2018 9.920 9.920 9.920 0 +0.14(+1.38%)
Aug 16, 2018 9.785 9.785 9.785 0 -0.25(-2.45%)
Aug 13, 2018 10.03 10.03 10.03 0 +0.00(+0.00%)
Aug 02, 2018 10.03 10.03 10.03 0 +0.06(+0.60%)
Jul 31, 2018 9.970 9.970 9.970 0 +0.00(+0.00%)
Jul 20, 2018 0 +0.00(+0.00%)
Jul 16, 2018 9.950 9.950 9.950 0 -0.52(-4.97%)
Jun 20, 2018 10.47 10.47 10.47 610 +0.36(+3.56%)
Jun 11, 2018 10.11 10.11 10.11 0 +0.14(+1.41%)
Jun 07, 2018 9.969 9.969 9.969 0 +0.31(+3.20%)
Jun 05, 2018 9.660 9.660 9.660 0 +0.17(+1.79%)
Jun 04, 2018 9.490 9.490 9.490 9.490 1,000 +0.19(+2.04%)
May 31, 2018 9.300 9.300 9.300 0 +0.01(+0.06%)
May 22, 2018 9.294 9.294 9.294 0 +0.29(+3.27%)
May 21, 2018 9.000 9.000 9.000 9.000 1,000 -0.07(-0.83%)
May 14, 2018 9.075 9.075 9.075 11,000 -0.10(-1.04%)
May 08, 2018 9.170 9.170 9.170 0 +0.19(+2.06%)
May 07, 2018 8.985 8.985 8.985 8.985 1,035 +0.43(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.