Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fisher & Paykel Healthcare Corp Ltd (OP: FSPKF )

16.14 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2018 9.170 9.170 9.170 0 -0.52(-5.37%)
Apr 10, 2018 9.690 9.690 9.690 25,800 +0.49(+5.33%)
Mar 29, 2018 9.200 9.200 9.200 0 -0.06(-0.65%)
Mar 19, 2018 9.260 9.260 9.260 0 -0.24(-2.53%)
Mar 15, 2018 9.500 9.500 9.500 0 -0.13(-1.35%)
Feb 27, 2018 9.630 9.630 9.630 0 +0.13(+1.37%)
Feb 23, 2018 9.500 9.500 9.500 0 +0.72(+8.14%)
Feb 12, 2018 8.785 8.785 8.785 0 -0.85(-8.80%)
Jan 19, 2018 9.633 9.633 9.633 0 +0.06(+0.59%)
Jan 18, 2018 9.576 9.576 9.576 9.576 300 -0.58(-5.75%)
Jan 08, 2018 10.16 10.16 10.16 0 -0.09(-0.88%)
Jan 05, 2018 10.25 10.25 10.25 10.25 300 -0.01(-0.09%)
Jan 04, 2018 10.25 10.26 10.25 10.26 500 +0.12(+1.21%)
Dec 29, 2017 10.14 10.14 10.14 11,288 +0.14(+1.36%)
Dec 26, 2017 10.00 10.00 10.00 0 +1.06(+11.86%)
Nov 22, 2017 8.940 8.940 8.940 0 -0.36(-3.87%)
Nov 14, 2017 9.300 9.300 9.300 0 -0.09(-0.96%)
Oct 30, 2017 9.390 9.390 9.390 0 +0.39(+4.33%)
Oct 26, 2017 9.000 9.000 9.000 0 -0.07(-0.77%)
Oct 19, 2017 9.070 9.070 9.070 0 +0.09(+1.00%)
Oct 06, 2017 8.980 8.980 8.980 0 -0.24(-2.60%)
Oct 05, 2017 9.220 9.220 9.220 9.220 200 +0.06(+0.65%)
Oct 04, 2017 9.160 9.160 9.160 9.160 262 +0.12(+1.33%)
Oct 03, 2017 9.040 9.040 9.040 9.040 278 +0.02(+0.22%)
Sep 27, 2017 9.020 9.020 9.020 0 -0.24(-2.63%)
Sep 25, 2017 9.264 9.264 9.264 2 +0.03(+0.28%)
Sep 20, 2017 9.238 9.238 9.238 0 -0.18(-1.87%)
Sep 15, 2017 9.414 9.414 9.414 0 +1.20(+14.61%)
Aug 14, 2017 8.214 8.214 8.214 0 -0.21(-2.54%)
Aug 09, 2017 8.428 8.428 8.428 0 +0.34(+4.18%)
Jul 11, 2017 8.090 8.090 8.090 0 +0.08(+1.00%)
Jul 05, 2017 8.010 8.010 8.010 0 -0.19(-2.32%)
Jul 03, 2017 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Jun 19, 2017 8.200 8.200 8.200 0 +0.35(+4.46%)
Jun 06, 2017 7.850 7.850 7.850 0 +0.73(+10.25%)
May 24, 2017 7.120 7.120 7.120 0 +0.07(+1.00%)
May 17, 2017 7.050 7.050 7.050 0 -0.02(-0.28%)
May 12, 2017 7.070 7.070 7.070 0 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.