Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fisher & Paykel Healthcare Corp Ltd (OP: FSPKF )

16.43 +0.29 (+1.80%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2012 1.830 1.830 1.830 0 -0.01(-0.54%)
Mar 28, 2012 1.840 1.840 1.840 0 -0.02(-1.08%)
Mar 27, 2012 1.860 1.860 1.860 1.860 4,500 +0.01(+0.54%)
Mar 22, 2012 1.850 1.850 1.850 0 +0.02(+1.09%)
Mar 02, 2012 1.830 1.830 1.830 0 +0.02(+1.10%)
Feb 24, 2012 1.810 1.810 1.810 1.810 0 +0.07(+4.02%)
Feb 03, 2012 1.740 1.740 1.740 0 -0.11(-5.95%)
Jan 23, 2012 1.850 1.850 1.850 0 +0.00(+0.00%)
Jan 09, 2012 1.850 1.850 1.850 0 +0.07(+3.93%)
Dec 19, 2011 1.780 1.780 1.780 0 +0.01(+0.56%)
Dec 14, 2011 1.770 1.770 1.770 1.770 0 -0.02(-1.12%)
Dec 13, 2011 1.790 1.790 1.790 1.790 1,700 -0.08(-4.28%)
Dec 05, 2011 1.870 1.870 1.870 1.870 0 +0.10(+5.65%)
Nov 28, 2011 1.770 1.770 1.770 0 -0.13(-6.84%)
Oct 03, 2011 1.900 1.900 1.900 0 +0.08(+4.40%)
Aug 26, 2011 1.820 1.820 1.820 0 -0.20(-9.90%)
Aug 19, 2011 2.020 2.020 2.020 2.020 0 -0.10(-4.72%)
Aug 02, 2011 2.120 2.120 2.120 0 -0.24(-10.17%)
Jun 17, 2011 2.360 2.360 2.360 0 -0.02(-0.84%)
Jun 10, 2011 2.380 2.380 2.380 0 -0.02(-0.83%)
May 12, 2011 2.400 2.400 2.400 0 +0.08(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.