Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fisher & Paykel Healthcare Corp Ltd (OP: FSPKF )

16.14 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2011 2.350 2.350 2.350 0 -0.13(-5.24%)
Mar 22, 2011 2.480 2.480 2.480 0 +0.48(+24.00%)
Feb 24, 2011 2.000 2.000 2.000 2.000 0 -0.25(-11.11%)
Feb 15, 2011 2.250 2.250 2.250 0 -0.25(-10.00%)
Feb 01, 2011 2.500 2.500 2.500 0 +0.06(+2.46%)
Jan 27, 2011 2.440 2.440 2.440 2.440 0 +0.04(+1.67%)
Jan 24, 2011 2.400 2.400 2.400 0 +0.04(+1.69%)
Dec 13, 2010 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 28, 2010 2.360 2.360 2.360 0 -0.06(-2.48%)
Oct 27, 2010 2.420 2.420 2.420 2.420 5,000 +0.03(+1.26%)
Oct 13, 2010 2.390 2.390 2.390 0 -0.01(-0.42%)
Oct 08, 2010 2.400 2.400 2.400 0 +0.19(+8.60%)
Sep 27, 2010 2.210 2.210 2.210 0 +0.37(+20.11%)
Aug 25, 2010 1.840 1.840 1.840 0 -0.14(-7.07%)
Aug 18, 2010 1.980 1.980 1.980 0 -0.02(-1.00%)
Aug 16, 2010 2.000 2.000 2.000 0 -0.10(-4.76%)
Jul 26, 2010 2.100 2.100 2.100 0 +0.05(+2.44%)
Jul 19, 2010 2.050 2.050 2.050 0 -0.10(-4.65%)
Jul 02, 2010 2.150 2.150 2.150 0 -0.05(-2.27%)
Jun 02, 2010 2.200 2.200 2.200 0 -0.30(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.