Indicators

Fisher & Paykel Healthcare Corp Ltd (OP: FSPKF )

16.14 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2010		2.490	2.490	2.490	0	+0.03(+1.22%)
Apr 27, 2010	2.460	2.460	2.460	2.460	165	-0.10(-3.91%)
Apr 26, 2010	2.560	2.560	2.560	2.560	2,100	+0.21(+8.94%)
Jan 28, 2010		2.350	2.350	2.350	0	-0.07(-2.89%)
Jan 12, 2010	2.420	2.420	2.420	2.420	0	+0.11(+4.76%)
Nov 10, 2009		2.310	2.310	2.310	0	+0.11(+5.00%)
Aug 19, 2009		2.200	2.200	2.200	0	-0.10(-4.35%)
Aug 17, 2009		2.300	2.300	2.300	0	+0.44(+23.66%)
Jun 29, 2009		1.860	1.860	1.860	0	+0.08(+4.49%)
Jun 22, 2009	1.780	1.780	1.780	1.780	0	-0.03(-1.66%)
Jun 15, 2009	1.810	1.810	1.810	1.810	790	+0.01(+0.56%)
Jun 08, 2009		1.800	1.800	1.800	0	-0.16(-8.16%)
May 19, 2009		1.960	1.960	1.960	0	+0.11(+5.95%)
May 07, 2009		1.850	1.850	1.850	0	+0.14(+8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.