Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kawasaki Heavy Industries Ltd [Japan] (OP: KWHIF )

35.80 +5.20 (+16.99%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2023 21.07 1 -1.49(-6.59%)
Mar 08, 2023 22.56 0 +0.48(+2.17%)
Mar 06, 2023 22.08 35 +0.24(+1.10%)
Feb 21, 2023 21.84 0 -1.02(-4.46%)
Jan 31, 2023 22.86 0 +0.00(+0.00%)
Jan 27, 2023 22.86 1 +0.31(+1.37%)
Jan 26, 2023 22.55 22.55 22.55 22.55 16,140 +0.49(+2.22%)
Jan 23, 2023 22.06 0 -0.43(-1.91%)
Jan 18, 2023 22.49 0 +0.00(+0.00%)
Jan 12, 2023 22.49 0 -0.79(-3.39%)
Dec 19, 2022 23.28 0 +0.18(+0.78%)
Dec 15, 2022 23.10 0 +2.15(+10.26%)
Dec 02, 2022 20.95 12,000 +5.20(+33.02%)
Oct 05, 2022 20.68 20.68 20.68 15.75 164 -0.21(-1.31%)
Oct 04, 2022 15.96 15.96 15.96 15.96 1,206 +0.81(+5.37%)
Sep 30, 2022 15.14 0 -0.55(-3.54%)
Sep 28, 2022 15.70 3 -0.75(-4.56%)
Sep 27, 2022 16.45 16.45 16.45 16.45 500 -0.95(-5.46%)
Sep 23, 2022 17.40 3 -0.25(-1.42%)
Sep 21, 2022 17.65 0 -0.60(-3.29%)
Sep 07, 2022 18.25 0 -1.15(-5.93%)
Aug 15, 2022 19.40 0 +0.40(+2.11%)
Jul 25, 2022 19.00 0 +1.05(+5.85%)
Jul 13, 2022 17.95 0 -1.31(-6.80%)
Jun 23, 2022 19.26 0 -1.83(-8.68%)
Jun 14, 2022 21.09 3 +0.00(+0.00%)
Jun 13, 2022 21.08 21.09 21.08 21.09 601 -0.92(-4.17%)
Jun 10, 2022 22.01 22.01 22.01 22.01 210 -0.36(-1.62%)
Jun 06, 2022 22.37 0 +4.24(+23.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.