Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Financial Plc. (OP: FPLPY )

2.280 UNCHANGED
Last Price Updated: 3:20 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 25.75 25.75 25.75 0 +0.49(+1.94%)
Apr 25, 2013 25.26 25.26 25.26 0 +0.56(+2.27%)
Apr 23, 2013 24.70 24.70 24.70 24.70 0 +0.40(+1.65%)
Apr 19, 2013 24.30 24.30 24.30 24.30 0 -0.79(-3.15%)
Apr 11, 2013 25.09 25.09 25.09 0 +0.47(+1.91%)
Apr 10, 2013 24.62 24.62 24.62 24.62 211 +0.52(+2.16%)
Apr 08, 2013 24.10 24.10 24.10 0 +0.00(+0.00%)
Apr 04, 2013 24.10 24.10 24.10 1,400 +0.36(+1.52%)
Mar 13, 2013 23.74 23.74 23.74 0 -1.02(-4.11%)
Mar 12, 2013 25.00 25.00 24.76 24.76 10,256 +1.66(+7.18%)
Mar 05, 2013 23.10 23.10 23.10 0 -0.19(-0.82%)
Feb 25, 2013 23.29 23.29 23.29 0 +0.16(+0.69%)
Feb 21, 2013 23.13 23.13 23.13 23.13 0 +0.78(+3.49%)
Jan 23, 2013 22.35 22.35 22.35 0 -0.50(-2.19%)
Dec 19, 2012 22.85 22.85 22.85 0 +1.75(+8.29%)
Nov 16, 2012 21.10 21.10 21.10 0 +0.05(+0.24%)
Nov 15, 2012 21.05 21.05 21.05 21.05 125 -0.65(-3.00%)
Nov 13, 2012 21.70 21.70 21.70 0 -0.55(-2.47%)
Sep 10, 2012 22.25 22.25 22.25 22.25 0 +1.35(+6.46%)
Aug 28, 2012 20.90 20.90 20.90 0 +2.20(+11.76%)
Jul 23, 2012 18.70 18.70 18.70 0 +1.85(+10.98%)
May 31, 2012 16.85 16.85 16.85 0 -1.02(-5.71%)
May 16, 2012 17.87 17.87 17.87 0 -1.08(-5.70%)
May 10, 2012 18.95 18.95 18.95 0 +0.35(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.