Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WALKQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 0.2555 0.2555 0.2555 5 -0.06(-20.16%)
Apr 17, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 16, 2018 0.3200 0.3200 0.3200 0.3200 5,000 +0.06(+25.24%)
Apr 10, 2018 0.2555 0.2555 0.2555 0 -0.01(-5.37%)
Apr 04, 2018 0.2700 0.2700 0.2700 1 -0.13(-32.50%)
Apr 02, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 28, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 27, 2018 0.5500 0.5500 0.4000 0.4000 3,255 -0.25(-38.46%)
Mar 26, 2018 0.6504 0.6504 0.6500 0.6500 4,167 -0.10(-13.33%)
Mar 20, 2018 0.7500 0.7500 0.7500 0 +0.10(+15.38%)
Mar 16, 2018 0.6500 0.6500 0.6500 9 -0.05(-7.14%)
Mar 15, 2018 1.000 1.000 0.7000 0.7000 4,600 -0.30(-30.00%)
Mar 07, 2018 1.000 1.000 1.000 0 -1.02(-50.50%)
Mar 06, 2018 2.020 2.020 2.020 2.020 450 +0.01(+0.50%)
Feb 06, 2018 2.010 2.010 2.010 0 +0.00(+0.00%)
Feb 02, 2018 2.010 2.010 2.010 70 -1.58(-44.01%)
Jan 12, 2018 3.590 3.590 3.590 0 +0.79(+28.21%)
Jan 08, 2018 2.800 2.800 2.800 0 +0.80(+40.00%)
Jan 03, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 02, 2018 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Dec 27, 2017 2.000 2.000 2.000 0 -1.00(-33.33%)
Nov 30, 2017 3.000 3.000 3.000 0 +0.99(+49.25%)
Nov 21, 2017 2.010 2.010 2.010 0 +0.00(+0.00%)
Nov 20, 2017 2.010 2.010 2.010 2.010 200 +0.01(+0.50%)
Nov 03, 2017 2.000 2.000 2.000 57 -0.80(-28.57%)
Oct 19, 2017 2.800 2.800 2.800 1 +0.00(+0.00%)
Sep 27, 2017 2.800 2.800 2.800 0 +0.00(+0.00%)
Sep 07, 2017 2.800 2.800 2.800 0 -0.95(-25.33%)
Sep 01, 2017 3.750 3.750 3.750 0 +0.50(+15.38%)
Aug 29, 2017 3.250 3.250 3.250 0 -0.26(-7.41%)
Jul 03, 2017 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.