Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WALKQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 3.510 3.510 3.510 0 +0.00(+0.00%)
Apr 05, 2017 3.510 3.510 3.510 0 -1.24(-26.11%)
Mar 31, 2017 4.750 4.750 4.750 0 +1.25(+35.71%)
Mar 30, 2017 3.500 3.500 3.500 3.500 116 +0.00(+0.00%)
Mar 13, 2017 3.500 3.500 3.500 1 -0.50(-12.50%)
Mar 03, 2017 4.000 4.000 4.000 16 -0.45(-10.11%)
Feb 28, 2017 4.450 4.450 4.450 0 +1.45(+48.33%)
Feb 27, 2017 3.000 3.000 3.000 3.000 410 -1.00(-25.00%)
Feb 02, 2017 4.000 4.000 4.000 10 +1.00(+33.33%)
Feb 01, 2017 4.000 4.000 3.000 3.000 1,491 -1.00(-25.00%)
Jan 04, 2017 4.000 4.000 4.000 0 -5.00(-55.56%)
Dec 15, 2016 9.000 9.000 9.000 0 +0.00(+0.00%)
Nov 23, 2016 9.000 9.000 9.000 0 +0.00(+0.00%)
Nov 16, 2016 9.000 9.000 9.000 0 +4.00(+80.00%)
Oct 27, 2016 5.000 5.000 5.000 0 +0.10(+2.04%)
Oct 26, 2016 4.900 4.900 4.900 4.900 765 -0.60(-10.91%)
Oct 07, 2016 5.500 5.500 5.500 0 +0.50(+10.00%)
Oct 03, 2016 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 30, 2016 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 29, 2016 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 28, 2016 5.000 5.000 5.000 0 +0.50(+11.11%)
Sep 27, 2016 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Sep 16, 2016 4.500 4.500 4.500 0 -5.50(-55.00%)
Sep 09, 2016 10.00 10.00 10.00 0 +4.75(+90.48%)
Sep 08, 2016 5.250 5.250 5.250 5.250 100 +0.25(+5.00%)
Aug 31, 2016 5.000 5.000 5.000 0 +0.90(+21.95%)
Aug 30, 2016 4.700 4.700 4.100 4.100 500 +0.14(+3.54%)
Aug 22, 2016 3.960 3.960 3.960 0 -0.19(-4.58%)
Aug 12, 2016 4.150 4.150 4.150 0 -0.55(-11.70%)
Jul 29, 2016 4.700 4.700 4.700 0 -0.15(-3.09%)
Jul 13, 2016 4.850 4.850 4.850 0 -0.04(-0.79%)
May 31, 2016 4.888 4.888 4.888 0 +0.04(+0.79%)
May 27, 2016 4.850 4.850 4.850 0 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.