Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WALKQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2016 4.800 4.800 4.800 0 +2.00(+71.43%)
Apr 11, 2016 2.800 2.800 2.800 0 -2.10(-42.86%)
Apr 04, 2016 4.900 4.900 4.900 0 +0.00(+0.00%)
Mar 29, 2016 4.900 4.900 4.900 0 +2.15(+78.18%)
Mar 28, 2016 5.300 5.300 2.750 2.750 2,520 -7.25(-72.50%)
Feb 09, 2016 10.00 10.00 10.00 0 +4.96(+98.47%)
Feb 03, 2016 5.038 5.038 5.038 0 +1.19(+30.87%)
Jan 29, 2016 3.850 3.850 3.850 0 +0.70(+22.07%)
Jan 28, 2016 3.154 3.154 3.154 3.154 100 +0.00(+0.00%)
Jan 27, 2016 3.000 3.350 3.000 3.154 1,000 +0.15(+5.13%)
Jan 26, 2016 3.900 3.900 3.000 3.000 476 -1.50(-33.33%)
Jan 07, 2016 4.500 4.500 4.500 50 -0.50(-10.00%)
Jan 06, 2016 5.000 5.000 5.000 5.000 1,835 +0.00(+0.00%)
Dec 31, 2015 5.000 5.000 5.000 0 +0.00(+0.00%)
Dec 18, 2015 5.000 5.000 5.000 0 -0.40(-7.41%)
Dec 08, 2015 5.400 5.400 5.400 0 +0.15(+2.86%)
Oct 30, 2015 5.250 5.250 5.250 0 -0.25(-4.55%)
Oct 15, 2015 5.500 5.500 5.500 0 +0.24(+4.56%)
Oct 13, 2015 5.260 5.260 5.260 0 +0.01(+0.19%)
Aug 31, 2015 5.250 5.250 5.250 0 +0.50(+10.53%)
Aug 27, 2015 4.750 4.750 4.750 0 -1.75(-26.92%)
Jul 31, 2015 6.500 6.500 6.500 0 +0.50(+8.33%)
Jul 09, 2015 6.000 6.000 6.000 0 -0.50(-7.69%)
Jul 01, 2015 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 29, 2015 6.500 6.500 6.500 0 +1.00(+18.18%)
Jun 17, 2015 5.500 5.500 5.500 0 +0.90(+19.57%)
Jun 11, 2015 4.600 4.600 4.600 0 -0.90(-16.36%)
Jun 05, 2015 5.500 5.500 5.500 0 +0.00(+0.00%)
Jun 01, 2015 5.500 5.500 5.500 0 +0.00(+0.00%)
May 27, 2015 5.500 5.500 5.500 0 -0.50(-8.33%)
May 18, 2015 6.000 6.000 6.000 0 +0.50(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.