Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WALKQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2014 8.950 8.950 8.950 61 +0.00(+0.00%)
Mar 04, 2014 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Mar 03, 2014 8.950 8.950 8.950 8.950 353 -0.05(-0.56%)
Feb 27, 2014 9.000 9.000 9.000 9.000 0 +0.05(+0.56%)
Feb 26, 2014 8.980 8.980 8.500 8.950 1,800 -0.01(-0.11%)
Feb 24, 2014 8.960 8.960 8.960 17 +0.03(+0.34%)
Feb 20, 2014 8.930 8.930 8.930 0 +0.00(+0.00%)
Feb 19, 2014 8.930 8.930 8.930 8.930 500 +0.00(+0.00%)
Feb 18, 2014 8.930 8.930 8.930 8.930 664 -0.02(-0.22%)
Feb 14, 2014 8.950 8.950 8.950 0 +0.95(+11.87%)
Dec 30, 2013 8.000 8.000 8.000 0 -2.15(-21.18%)
Dec 27, 2013 10.25 10.25 10.15 10.15 0 +0.15(+1.50%)
Dec 26, 2013 8.350 10.00 8.350 10.00 2,433 +1.50(+17.65%)
Dec 10, 2013 8.500 8.500 8.500 0 +0.25(+3.03%)
Dec 05, 2013 8.250 8.250 8.250 0 +0.13(+1.60%)
Nov 26, 2013 8.120 8.120 8.120 0 +0.12(+1.50%)
Nov 21, 2013 8.000 8.000 8.000 0 -0.25(-3.03%)
Nov 19, 2013 8.250 8.250 8.250 0 +0.00(+0.00%)
Nov 14, 2013 8.250 8.250 8.250 0 +0.25(+3.12%)
Nov 07, 2013 8.000 8.000 8.000 0 -0.25(-3.03%)
Nov 06, 2013 8.250 8.250 8.250 8.250 100 -0.75(-8.33%)
Oct 31, 2013 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 25, 2013 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 21, 2013 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 08, 2013 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 07, 2013 9.000 9.000 9.000 9.000 950 +0.00(+0.00%)
Oct 04, 2013 9.000 9.000 9.000 9.000 300 -0.25(-2.70%)
Sep 26, 2013 9.250 9.250 9.250 0 +0.00(+0.00%)
Sep 25, 2013 9.200 9.250 9.200 9.250 5,909 +0.25(+2.78%)
Sep 24, 2013 9.000 9.000 9.000 9.000 700 +0.00(+0.00%)
Sep 17, 2013 9.000 9.000 9.000 0 +0.00(+0.00%)
Sep 16, 2013 9.150 9.150 9.000 9.000 1,400 -0.75(-7.69%)
Aug 30, 2013 9.750 9.750 9.750 0 +0.75(+8.33%)
Aug 26, 2013 9.000 9.000 9.000 0 -1.00(-10.00%)
Jul 22, 2013 10.00 10.00 10.00 0 -0.50(-4.76%)
Jul 18, 2013 10.50 10.50 10.50 0 +0.50(+5.00%)
Jul 08, 2013 10.00 10.00 10.00 0 +0.65(+6.95%)
Jul 05, 2013 9.350 9.350 9.350 9.350 204 +0.05(+0.54%)
Jun 27, 2013 9.300 9.300 9.300 0 +0.30(+3.33%)
Jun 25, 2013 9.000 9.000 9.000 9.000 0 -0.30(-3.23%)
Jun 24, 2013 9.300 9.300 9.300 9.300 300 -0.10(-1.06%)
Jun 21, 2013 9.400 9.400 9.400 9.400 350 +0.00(+0.00%)
Jun 20, 2013 9.400 9.400 9.400 9.400 250 +0.00(+0.00%)
Jun 17, 2013 9.400 9.400 9.400 0 +0.35(+3.87%)
Jun 07, 2013 9.050 9.050 9.050 9.050 0 -0.30(-3.21%)
Jun 03, 2013 9.350 9.350 9.350 0 -0.25(-2.60%)
May 23, 2013 9.600 9.600 9.600 9.600 0 +0.10(+1.05%)
May 16, 2013 9.500 9.500 9.500 0 +0.50(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.