Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WALKQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2013 9.000 9.000 9.000 0 -0.05(-0.55%)
Apr 17, 2013 9.050 9.050 9.050 0 +0.05(+0.56%)
Apr 16, 2013 9.000 9.000 9.000 9.000 426 -0.06(-0.66%)
Apr 15, 2013 9.060 9.060 9.060 9.060 400 +0.01(+0.11%)
Apr 12, 2013 9.050 9.050 9.050 9.050 394 +0.00(+0.00%)
Apr 11, 2013 9.250 9.250 9.050 9.050 1,848 -0.01(-0.11%)
Apr 05, 2013 9.060 9.060 9.060 0 +0.01(+0.11%)
Mar 22, 2013 9.050 9.050 9.050 0 -0.15(-1.63%)
Mar 21, 2013 9.200 9.200 9.200 9.200 1,566 -0.05(-0.54%)
Mar 20, 2013 9.250 9.250 9.250 9.250 1,073 +0.19(+2.10%)
Mar 08, 2013 9.060 9.060 9.060 0 +0.01(+0.11%)
Feb 25, 2013 9.050 9.050 9.050 0 +0.00(+0.00%)
Feb 21, 2013 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Feb 20, 2013 9.050 9.050 9.050 9.050 200 -0.35(-3.72%)
Feb 13, 2013 9.400 9.400 9.400 0 +0.00(+0.00%)
Feb 12, 2013 9.400 9.400 9.400 9.400 100 +0.00(+0.00%)
Feb 01, 2013 9.400 9.400 9.400 0 +0.09(+0.97%)
Jan 17, 2013 9.310 9.310 9.310 0 +0.00(+0.00%)
Jan 16, 2013 9.310 9.310 9.310 9.310 139 +0.01(+0.11%)
Jan 10, 2013 9.300 9.300 9.300 9.300 0 +0.30(+3.33%)
Jan 07, 2013 9.000 9.000 9.000 0 +0.50(+5.88%)
Jan 02, 2013 8.500 8.500 8.500 8.500 0 +0.25(+3.03%)
Dec 21, 2012 8.250 8.250 8.250 8.250 0 +0.20(+2.48%)
Dec 18, 2012 8.050 8.050 8.050 0 -0.15(-1.83%)
Dec 14, 2012 8.200 8.200 8.200 0 +0.00(+0.00%)
Dec 13, 2012 8.200 8.200 8.200 8.200 100 +0.20(+2.50%)
Dec 12, 2012 8.000 8.000 8.000 8.000 2,000 +0.00(+0.00%)
Dec 10, 2012 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 07, 2012 8.010 8.010 8.000 8.000 425 -0.05(-0.62%)
Dec 06, 2012 8.050 8.050 8.050 8.050 140 +0.04(+0.50%)
Nov 30, 2012 8.010 8.010 8.010 0 -1.24(-13.41%)
Nov 14, 2012 9.250 9.250 9.250 0 -0.03(-0.32%)
Nov 09, 2012 9.280 9.280 9.280 0 +0.03(+0.32%)
Nov 07, 2012 9.250 9.250 9.250 0 +0.00(+0.00%)
Nov 06, 2012 9.250 9.250 9.250 9.250 1,100 +0.00(+0.00%)
Nov 04, 2012 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Nov 02, 2012 9.250 9.250 9.250 9.250 300 +0.00(+0.00%)
Nov 01, 2012 8.000 9.250 8.000 9.250 6,379 +1.35(+17.09%)
Oct 31, 2012 7.750 7.900 7.750 7.900 500 +0.70(+9.72%)
Oct 26, 2012 7.200 7.200 7.200 0 -0.70(-8.86%)
Oct 25, 2012 7.900 7.900 7.900 7.900 2,500 +0.00(+0.00%)
Oct 24, 2012 7.900 7.900 7.900 7.900 2,500 +0.00(+0.00%)
Oct 23, 2012 7.900 7.900 7.900 7.900 5,500 +0.05(+0.64%)
Oct 19, 2012 7.900 7.900 7.830 7.850 1,500 -0.05(-0.63%)
Oct 18, 2012 7.900 7.900 7.900 7.900 2,000 +0.15(+1.94%)
Oct 17, 2012 7.750 7.750 7.750 7.750 250 -0.15(-1.90%)
Oct 16, 2012 7.900 7.900 7.900 7.900 500 +0.00(+0.00%)
Oct 15, 2012 7.900 7.900 7.900 7.900 500 +0.00(+0.00%)
Oct 12, 2012 7.900 7.900 7.900 7.900 1,500 +0.00(+0.00%)
Oct 11, 2012 7.900 7.900 7.900 7.900 500 +0.00(+0.00%)
Oct 10, 2012 7.900 7.900 7.900 7.900 1,000 +0.00(+0.00%)
Oct 09, 2012 7.900 7.900 7.900 7.900 739 +0.65(+8.97%)
Oct 06, 2012 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 05, 2012 7.010 7.250 7.010 7.250 1,000 -0.50(-6.45%)
Oct 04, 2012 7.500 7.750 7.500 7.750 9,500 +0.25(+3.33%)
Oct 03, 2012 7.300 7.500 7.300 7.500 19,300 +0.20(+2.74%)
Oct 02, 2012 7.300 7.300 7.300 7.300 1,600 +0.10(+1.39%)
Oct 01, 2012 7.750 7.750 7.200 7.200 1,748 -0.55(-7.10%)
Sep 28, 2012 7.750 7.750 7.750 7.750 210 +0.00(+0.00%)
Sep 27, 2012 7.750 7.750 7.750 7.750 562 +0.00(+0.00%)
Sep 26, 2012 7.750 7.750 7.750 7.750 100 -0.15(-1.90%)
Sep 21, 2012 7.900 7.900 7.900 0 +0.05(+0.64%)
Sep 20, 2012 7.750 7.850 7.750 7.850 800 +0.00(+0.00%)
Sep 19, 2012 7.850 7.850 7.850 7.850 1,584 +0.10(+1.29%)
Sep 18, 2012 7.850 7.850 7.750 7.750 398 -0.15(-1.90%)
Sep 17, 2012 7.850 7.900 7.850 7.900 2,475 +0.05(+0.64%)
Sep 14, 2012 7.750 7.850 7.750 7.850 5,266 +0.10(+1.29%)
Sep 13, 2012 7.750 7.750 7.750 7.750 3,900 +0.00(+0.00%)
Sep 12, 2012 7.750 7.750 7.750 7.750 1,000 +0.00(+0.00%)
Sep 05, 2012 7.750 7.750 7.750 0 +0.00(+0.00%)
Sep 04, 2012 7.750 7.750 7.750 7.750 500 +0.00(+0.00%)
Aug 31, 2012 7.750 7.750 7.750 7.750 1,000 +0.00(+0.00%)
Aug 28, 2012 7.750 7.750 7.750 0 +0.25(+3.33%)
Aug 27, 2012 7.500 7.500 7.500 7.500 1,000 +0.00(+0.00%)
Aug 24, 2012 7.500 7.500 7.500 7.500 500 +0.30(+4.17%)
Aug 23, 2012 7.250 7.250 7.200 7.200 5,500 +0.05(+0.70%)
Aug 20, 2012 7.150 7.150 7.150 0 +0.15(+2.14%)
Aug 17, 2012 7.000 7.000 7.000 7.000 10,160 +0.00(+0.00%)
Aug 16, 2012 7.000 7.000 6.970 7.000 5,995 +0.00(+0.00%)
Aug 15, 2012 7.150 7.150 7.000 7.000 5,735 -0.19(-2.64%)
Aug 13, 2012 7.190 7.190 7.190 0 +0.04(+0.56%)
Aug 11, 2012 7.150 7.150 7.150 7.150 439 +0.00(+0.00%)
Aug 10, 2012 7.150 7.150 7.150 7.150 439 +0.15(+2.14%)
Aug 08, 2012 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 06, 2012 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 02, 2012 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 31, 2012 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 30, 2012 7.000 7.000 7.000 7.000 5,000 +0.10(+1.45%)
Jul 26, 2012 6.900 6.900 6.900 0 +0.00(+0.00%)
Jul 25, 2012 6.900 6.900 6.900 6.900 253 -0.10(-1.43%)
Jul 20, 2012 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 19, 2012 6.900 7.000 6.900 7.000 2,753 +0.00(+0.00%)
Jul 18, 2012 7.000 7.000 7.000 7.000 700 +0.00(+0.00%)
Jul 17, 2012 7.000 7.000 7.000 7.000 500 -0.15(-2.10%)
Jul 16, 2012 7.000 7.150 6.900 7.150 6,250 +0.15(+2.14%)
Jul 14, 2012 7.000 7.000 7.000 7.000 2,500 +0.00(+0.00%)
Jul 13, 2012 7.000 7.000 7.000 7.000 2,500 +0.00(+0.00%)
Jul 12, 2012 7.000 7.000 7.000 7.000 1,000 +0.00(+0.00%)
Jul 11, 2012 7.000 7.000 7.000 7.000 2,000 +0.00(+0.00%)
Jul 09, 2012 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 06, 2012 7.000 7.000 7.000 7.000 3,000 +0.00(+0.00%)
Jul 05, 2012 7.000 7.000 6.990 7.000 10,000 +0.00(+0.00%)
Jun 29, 2012 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jun 28, 2012 7.000 7.000 7.000 7.000 500 +0.00(+0.00%)
Jun 27, 2012 7.000 7.000 7.000 7.000 500 -0.10(-1.41%)
Jun 26, 2012 7.100 7.100 7.000 7.100 3,374 -0.05(-0.70%)
Jun 25, 2012 7.000 7.150 7.000 7.150 1,380 +0.45(+6.72%)
Jun 20, 2012 6.700 6.700 6.700 0 -0.45(-6.29%)
Jun 12, 2012 7.150 7.150 7.150 0 +0.00(+0.00%)
Jun 11, 2012 7.010 7.150 7.000 7.150 919 +0.15(+2.14%)
Jun 08, 2012 7.000 7.000 7.000 7.000 500 +0.00(+0.00%)
Jun 07, 2012 7.000 7.000 7.000 7.000 1,500 +0.30(+4.48%)
Jun 01, 2012 6.700 6.700 6.700 0 +0.00(+0.00%)
May 23, 2012 6.700 6.700 6.700 6.700 0 -0.20(-2.90%)
May 22, 2012 6.900 6.900 6.900 6.900 1,000 -0.10(-1.43%)
May 17, 2012 7.000 7.000 7.000 0 +0.00(+0.00%)
May 16, 2012 7.000 7.000 7.000 7.000 6,000 +0.20(+2.94%)
May 15, 2012 7.000 7.000 6.800 6.800 1,021 +0.00(+0.00%)
May 14, 2012 6.800 6.800 6.800 6.800 116 -0.05(-0.73%)
May 11, 2012 6.850 6.850 6.850 6.850 300 -0.15(-2.14%)
May 10, 2012 7.000 7.000 7.000 7.000 4,260 +0.15(+2.19%)
May 07, 2012 6.850 6.850 6.850 0 -0.05(-0.72%)
May 04, 2012 6.670 6.900 6.670 6.900 4,800 +0.15(+2.22%)
May 02, 2012 6.750 6.750 6.750 0 -0.15(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.