Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WALKQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.750 6.750 6.750 6.750 2,000 +0.00(+0.00%)
Apr 27, 2012 6.750 6.750 6.750 6.750 1,000 -0.15(-2.17%)
Apr 20, 2012 6.900 6.900 6.900 0 +1.00(+16.95%)
Apr 17, 2012 5.900 5.900 5.900 0 -0.20(-3.28%)
Apr 16, 2012 6.100 6.100 6.100 6.100 500 +0.20(+3.39%)
Apr 10, 2012 5.900 5.900 5.900 0 -0.45(-7.09%)
Apr 09, 2012 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Apr 04, 2012 6.350 6.350 6.350 0 +0.45(+7.63%)
Apr 03, 2012 5.900 5.900 5.900 5.900 200 -0.20(-3.28%)
Apr 02, 2012 6.100 6.100 6.100 6.100 594 +0.55(+9.91%)
Mar 29, 2012 5.550 5.550 5.550 5.550 0 -1.45(-20.71%)
Mar 28, 2012 6.500 7.000 6.490 7.000 1,966 +0.10(+1.45%)
Mar 27, 2012 6.900 6.900 6.900 6.900 500 +0.00(+0.00%)
Mar 26, 2012 6.900 6.900 6.900 6.900 2,000 +0.15(+2.22%)
Mar 23, 2012 6.500 6.750 6.500 6.750 5,000 +0.00(+0.00%)
Mar 22, 2012 6.750 6.750 6.750 6.750 1,000 +0.25(+3.85%)
Mar 20, 2012 6.500 6.500 6.500 0 +0.00(+0.00%)
Mar 19, 2012 6.500 6.500 6.500 6.500 2,500 +0.00(+0.00%)
Mar 16, 2012 6.500 6.500 6.500 6.500 4,900 +0.15(+2.36%)
Mar 15, 2012 6.350 6.350 6.350 6.350 1,000 -0.15(-2.31%)
Mar 12, 2012 6.500 6.500 6.500 0 +0.00(+0.00%)
Mar 09, 2012 6.500 6.500 6.500 6.500 3,600 +0.00(+0.00%)
Mar 08, 2012 6.500 6.500 6.500 6.500 8,200 +0.00(+0.00%)
Mar 07, 2012 6.150 6.500 6.150 6.500 2,150 +0.50(+8.33%)
Mar 01, 2012 6.000 6.000 6.000 0 +0.25(+4.35%)
Feb 29, 2012 5.750 6.000 5.750 5.750 8,029 +0.25(+4.55%)
Feb 28, 2012 6.750 6.750 5.500 5.500 7,250 -1.25(-18.52%)
Feb 27, 2012 5.000 6.750 5.000 6.750 3,650 +2.30(+51.69%)
Feb 24, 2012 4.450 4.450 4.450 4.450 247 -0.55(-11.00%)
Feb 23, 2012 5.000 5.000 5.000 5.000 1,000 +0.50(+11.11%)
Feb 22, 2012 4.500 4.500 4.500 4.500 19,861 +0.25(+5.88%)
Feb 21, 2012 4.300 4.300 4.250 4.250 955 -0.25(-5.56%)
Feb 17, 2012 4.400 4.500 4.400 4.500 16,274 +0.00(+0.00%)
Feb 16, 2012 4.250 4.500 4.200 4.500 13,600 +0.25(+5.88%)
Feb 15, 2012 4.250 4.250 4.200 4.250 9,900 +0.00(+0.00%)
Feb 14, 2012 4.600 4.600 4.250 4.250 3,000 -0.25(-5.56%)
Feb 13, 2012 4.500 4.500 4.500 4.500 4,200 +0.00(+0.00%)
Feb 10, 2012 4.450 4.500 4.000 4.500 14,650 +0.25(+5.88%)
Feb 09, 2012 4.400 4.400 4.250 4.250 11,235 -0.25(-5.56%)
Feb 08, 2012 4.500 4.500 4.400 4.500 4,110 +0.10(+2.27%)
Feb 07, 2012 4.400 4.400 4.400 4.400 300 +0.00(+0.00%)
Feb 03, 2012 4.400 4.400 4.400 0 +0.00(+0.00%)
Jan 31, 2012 4.400 4.400 4.400 0 -0.35(-7.37%)
Jan 23, 2012 4.750 4.750 4.750 4.750 0 -0.25(-5.00%)
Jan 20, 2012 4.370 5.000 4.350 5.000 5,600 +0.75(+17.65%)
Jan 12, 2012 4.250 4.250 4.250 0 -0.25(-5.56%)
Jan 11, 2012 4.500 4.500 4.500 4.500 1,587 +0.25(+5.88%)
Jan 10, 2012 4.500 4.500 4.250 4.250 9,000 +0.25(+6.25%)
Jan 09, 2012 4.000 4.000 4.000 4.000 2,100 -0.20(-4.76%)
Jan 05, 2012 4.200 4.200 4.200 0 +0.20(+5.00%)
Jan 04, 2012 4.000 4.000 4.000 4.000 1,900 +0.40(+11.11%)
Dec 29, 2011 3.600 3.600 3.600 0 -0.15(-4.00%)
Dec 28, 2011 3.900 3.900 3.650 3.750 12,821 -0.15(-3.85%)
Dec 27, 2011 3.900 3.900 3.900 3.900 158 -0.20(-4.88%)
Dec 23, 2011 4.100 4.100 4.100 4.100 500 -0.31(-7.03%)
Dec 21, 2011 4.500 4.500 4.410 4.410 5,000 +0.01(+0.23%)
Dec 16, 2011 4.400 4.400 4.400 4.400 0 -0.10(-2.22%)
Dec 15, 2011 4.500 4.500 4.500 4.500 4,750 +0.20(+4.65%)
Dec 13, 2011 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 12, 2011 4.300 4.300 4.300 4.300 150 -0.20(-4.44%)
Dec 09, 2011 4.470 4.500 4.270 4.500 3,298 +0.00(+0.00%)
Dec 01, 2011 4.500 4.500 4.500 0 +0.00(+0.00%)
Nov 30, 2011 4.400 4.500 4.400 4.500 200 +0.00(+0.00%)
Nov 23, 2011 4.500 4.500 4.500 0 +0.40(+9.76%)
Nov 22, 2011 4.750 4.750 3.500 4.100 4,900 -0.90(-18.00%)
Nov 21, 2011 5.000 5.000 5.000 5.000 100 +0.75(+17.65%)
Nov 18, 2011 4.250 4.250 4.250 4.250 800 -0.15(-3.41%)
Nov 17, 2011 4.250 4.400 4.250 4.400 6,298 -0.25(-5.38%)
Nov 16, 2011 4.100 4.650 4.100 4.650 200 +0.55(+13.41%)
Nov 15, 2011 4.250 4.250 4.100 4.100 1,250 -0.05(-1.20%)
Nov 14, 2011 3.000 4.500 3.000 4.150 2,812 -0.10(-2.35%)
Nov 11, 2011 4.000 4.250 4.000 4.250 600 +0.50(+13.33%)
Nov 10, 2011 3.740 3.750 3.740 3.750 2,828 +0.25(+7.14%)
Nov 09, 2011 3.500 3.500 3.500 3.500 2,350 +0.50(+16.67%)
Nov 08, 2011 3.350 3.350 3.000 3.000 2,000 -0.25(-7.69%)
Oct 24, 2011 3.250 3.250 3.250 0 +0.00(+0.00%)
Oct 21, 2011 3.250 3.250 3.250 3.250 200 +0.00(+0.00%)
Oct 20, 2011 3.250 3.250 3.250 3.250 5,000 +0.50(+18.18%)
Oct 14, 2011 2.750 2.750 2.750 2.750 0 -0.75(-21.43%)
Oct 13, 2011 3.500 3.500 3.500 3.500 897 +0.75(+27.27%)
Oct 11, 2011 2.750 2.750 2.750 0 -0.25(-8.33%)
Oct 03, 2011 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 29, 2011 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 12, 2011 3.000 3.000 3.000 0 -0.25(-7.69%)
Aug 31, 2011 3.250 3.250 3.250 0 +0.25(+8.33%)
Aug 30, 2011 3.000 3.050 3.000 3.000 3,000 -0.66(-18.03%)
Aug 29, 2011 3.660 3.660 3.660 3.660 600 -0.34(-8.50%)
Aug 26, 2011 3.000 4.000 3.000 4.000 2,303 +1.00(+33.33%)
Aug 22, 2011 3.000 3.000 3.000 3.000 0 +0.10(+3.45%)
Aug 18, 2011 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 17, 2011 2.900 2.900 2.900 2.900 7,000 -0.10(-3.33%)
Aug 11, 2011 3.000 3.000 3.000 0 +0.10(+3.45%)
Aug 09, 2011 2.900 2.900 2.900 2.900 0 +0.01(+0.35%)
Aug 05, 2011 2.890 2.890 2.890 0 -0.01(-0.34%)
Aug 04, 2011 2.900 2.900 2.900 2.900 843 +0.00(+0.00%)
Aug 03, 2011 2.900 2.900 2.900 2.900 700 +0.00(+0.00%)
Jul 29, 2011 2.900 2.900 2.900 0 -0.05(-1.69%)
Jul 28, 2011 2.950 2.950 2.950 2.950 3,300 +0.05(+1.72%)
Jul 27, 2011 2.900 2.900 2.900 2.900 1,000 +0.00(+0.00%)
Jul 26, 2011 2.900 2.900 2.900 2.900 800 +0.00(+0.00%)
Jul 25, 2011 3.000 3.000 2.900 2.900 1,491 +0.00(+0.00%)
Jul 19, 2011 2.900 2.900 2.900 0 +0.00(+0.00%)
Jul 18, 2011 2.900 2.900 2.900 2.900 5,500 +0.00(+0.00%)
Jul 15, 2011 2.900 2.900 2.900 2.900 1,600 +0.00(+0.00%)
Jul 14, 2011 2.900 2.900 2.900 2.900 822 +0.05(+1.75%)
Jul 13, 2011 2.850 2.850 2.850 2.850 1,500 +0.00(+0.00%)
Jul 12, 2011 2.850 2.850 2.850 2.850 3,000 +0.00(+0.00%)
Jul 11, 2011 2.850 2.850 2.850 2.850 1,112 -0.15(-5.00%)
Jul 07, 2011 3.000 3.000 3.000 0 +0.10(+3.45%)
Jul 06, 2011 2.900 2.900 2.900 2.900 1,050 +0.05(+1.75%)
Jul 05, 2011 2.850 2.850 2.850 2.850 4,000 -0.05(-1.72%)
Jun 27, 2011 2.900 2.900 2.900 0 +0.05(+1.75%)
Jun 23, 2011 2.850 2.850 2.850 0 +0.00(+0.00%)
Jun 22, 2011 2.850 2.850 2.850 2.850 1,500 +0.00(+0.00%)
Jun 21, 2011 2.850 2.850 2.850 2.850 350 +0.05(+1.79%)
Jun 20, 2011 2.800 2.800 2.800 2.800 2,500 -0.05(-1.75%)
Jun 15, 2011 2.850 2.850 2.850 0 +0.00(+0.00%)
Jun 13, 2011 2.850 2.850 2.850 2,400 -0.15(-5.00%)
Jun 10, 2011 3.000 3.000 3.000 3.000 1,000 +0.15(+5.26%)
Jun 09, 2011 2.600 2.850 2.600 2.850 775 +0.10(+3.64%)
Jun 08, 2011 2.990 2.990 2.750 2.750 18,209 -0.10(-3.51%)
Jun 07, 2011 2.850 2.850 2.850 2.850 6,051 +0.10(+3.64%)
Jun 06, 2011 3.000 3.000 2.700 2.750 8,506 +0.25(+10.00%)
Jun 02, 2011 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
May 12, 2011 2.500 2.500 2.500 0 +0.25(+11.11%)
May 11, 2011 2.250 2.250 2.250 2.250 1,000 +0.25(+12.50%)
May 10, 2011 2.000 2.000 2.000 2.000 3,000 -0.50(-20.00%)
May 06, 2011 2.500 2.500 2.500 0 +0.25(+11.11%)
May 05, 2011 2.250 2.250 2.250 2.250 1,000 -0.70(-23.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.