Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WALKQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 18, 2011 2.950 2.950 2.950 0 -0.28(-8.67%)
Apr 15, 2011 3.000 3.230 3.000 3.230 1,130 -0.01(-0.31%)
Apr 11, 2011 3.240 3.240 3.240 3.240 0 -0.01(-0.31%)
Apr 08, 2011 3.250 3.250 3.250 3.250 500 +0.00(+0.00%)
Apr 07, 2011 2.950 3.250 2.950 3.250 1,652 +0.30(+10.17%)
Apr 05, 2011 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 01, 2011 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Mar 31, 2011 2.950 2.950 2.950 2.950 300 -0.39(-11.68%)
Mar 28, 2011 3.340 3.340 3.340 3.340 0 +0.09(+2.77%)
Mar 25, 2011 3.340 3.340 3.250 3.250 2,773 -0.07(-2.11%)
Mar 24, 2011 3.250 3.320 3.250 3.320 3,109 +0.52(+18.57%)
Mar 17, 2011 2.800 2.800 2.800 0 -0.10(-3.45%)
Mar 16, 2011 3.000 3.000 2.900 2.900 18,884 -0.10(-3.33%)
Mar 15, 2011 3.250 3.250 3.000 3.000 3,046 +0.10(+3.45%)
Mar 08, 2011 2.900 2.900 2.900 2.900 0 -0.10(-3.33%)
Mar 07, 2011 3.000 3.000 3.000 3.000 5,212 +0.00(+0.00%)
Mar 02, 2011 3.000 3.000 3.000 3.000 0 -0.10(-3.23%)
Feb 28, 2011 3.100 3.100 3.100 0 +0.10(+3.33%)
Feb 25, 2011 3.000 3.000 3.000 3.000 127 +0.00(+0.00%)
Feb 24, 2011 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Feb 23, 2011 3.000 3.000 3.000 3.000 1,877 +0.00(+0.00%)
Feb 22, 2011 2.800 3.000 2.800 3.000 1,123 +0.00(+0.00%)
Feb 18, 2011 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Feb 17, 2011 3.000 3.000 3.000 3.000 200 +0.20(+7.14%)
Feb 16, 2011 2.800 2.800 2.800 2.800 496 -0.10(-3.45%)
Feb 10, 2011 2.900 2.900 2.900 0 -0.10(-3.33%)
Feb 08, 2011 3.000 3.000 3.000 0 +0.00(+0.00%)
Feb 07, 2011 3.000 3.000 2.800 3.000 6,750 +0.00(+0.00%)
Feb 03, 2011 3.000 3.000 3.000 365 +0.10(+3.45%)
Feb 02, 2011 3.250 3.250 2.800 2.900 1,157 +0.10(+3.57%)
Feb 01, 2011 2.800 2.800 2.800 2.800 700 +0.15(+5.66%)
Jan 28, 2011 2.650 2.650 2.650 2.650 0 +0.40(+17.78%)
Jan 27, 2011 2.250 2.250 2.250 2.250 1,000 +0.10(+4.65%)
Jan 26, 2011 2.250 2.800 2.150 2.150 6,400 +0.15(+7.50%)
Jan 25, 2011 3.000 3.000 2.000 2.000 11,795 -0.30(-13.04%)
Jan 24, 2011 2.400 2.610 2.300 2.300 6,600 +0.48(+26.37%)
Jan 21, 2011 1.800 2.000 1.800 1.820 4,158 +0.02(+1.11%)
Jan 20, 2011 1.850 2.050 1.750 1.800 72,243 +0.33(+22.45%)
Jan 19, 2011 1.650 1.750 1.470 1.470 4,500 -0.28(-16.00%)
Jan 18, 2011 1.500 1.750 1.420 1.750 8,613 +0.33(+23.24%)
Jan 14, 2011 1.200 1.500 1.200 1.420 10,328 +0.02(+1.43%)
Jan 13, 2011 1.350 1.400 1.200 1.400 1,700 +0.05(+3.70%)
Jan 12, 2011 1.340 1.350 1.340 1.350 1,800 +0.20(+17.39%)
Jan 11, 2011 1.150 1.150 1.150 1.150 600 +0.00(+0.00%)
Jan 10, 2011 1.200 1.200 1.150 1.150 2,735 -0.15(-11.54%)
Jan 06, 2011 1.300 1.300 1.300 0 +0.15(+13.04%)
Jan 03, 2011 1.150 1.150 1.150 0 +0.03(+2.68%)
Dec 31, 2010 1.120 1.120 1.120 1.120 2,000 +0.00(+0.00%)
Dec 30, 2010 1.340 1.340 1.120 1.120 3,307 -0.13(-10.40%)
Dec 29, 2010 1.300 1.300 1.130 1.250 2,875 +0.13(+11.61%)
Dec 28, 2010 1.120 1.120 1.120 1.120 108 -0.13(-10.40%)
Dec 27, 2010 1.120 1.250 1.120 1.250 1,167 +0.15(+13.64%)
Dec 23, 2010 1.100 1.120 1.100 1.100 5,125 +0.00(+0.00%)
Dec 22, 2010 1.100 1.100 1.100 1.100 1,707 +0.05(+4.76%)
Dec 20, 2010 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 17, 2010 1.050 1.050 1.050 1.050 10,800 +0.00(+0.00%)
Dec 15, 2010 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 14, 2010 1.050 1.050 1.050 1.050 7,000 -0.25(-19.23%)
Dec 13, 2010 1.300 1.300 1.050 1.300 2,287 +0.20(+18.18%)
Dec 09, 2010 1.100 1.100 1.100 0 +0.05(+4.76%)
Dec 02, 2010 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 01, 2010 1.050 1.100 1.050 1.050 10,500 +0.00(+0.00%)
Nov 30, 2010 1.050 1.050 1.050 1.050 1,837 +0.00(+0.00%)
Nov 26, 2010 1.050 1.050 1.050 1.050 0 -0.10(-8.70%)
Nov 19, 2010 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Nov 18, 2010 1.150 1.150 1.150 1.150 694 +0.00(+0.00%)
Nov 17, 2010 1.150 1.150 1.150 1.150 306 +0.00(+0.00%)
Nov 11, 2010 1.150 1.150 1.150 1.150 0 -0.25(-17.86%)
Nov 10, 2010 1.450 1.450 1.150 1.400 2,200 +0.35(+33.33%)
Nov 09, 2010 1.050 1.050 1.050 1.050 2,000 -0.45(-30.00%)
Nov 08, 2010 1.500 1.500 1.500 1.500 2,000 +0.00(+0.00%)
Nov 05, 2010 1.500 1.500 1.500 1.500 500 +0.45(+42.86%)
Nov 04, 2010 1.150 1.150 1.050 1.050 1,000 -0.20(-16.00%)
Nov 03, 2010 1.110 1.250 1.050 1.250 3,500 +0.00(+0.00%)
Nov 02, 2010 1.250 1.250 1.250 1.250 1,905 -0.15(-10.71%)
Oct 25, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 21, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 20, 2010 1.400 1.400 1.400 1.400 2,500 -0.10(-6.67%)
Oct 14, 2010 1.500 1.500 1.500 0 +0.10(+7.14%)
Oct 13, 2010 1.550 1.550 1.400 1.400 700 -0.15(-9.68%)
Oct 12, 2010 1.250 1.550 1.250 1.550 4,000 +0.50(+47.62%)
Oct 11, 2010 1.100 1.100 1.050 1.050 700 -0.40(-27.59%)
Sep 30, 2010 1.450 1.450 1.450 0 +0.35(+31.82%)
Sep 29, 2010 1.100 1.100 1.100 1.100 800 -0.05(-4.35%)
Sep 28, 2010 1.150 1.150 1.150 1.150 1,000 -0.10(-8.00%)
Sep 27, 2010 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Sep 22, 2010 1.250 1.250 1.250 0 -0.05(-3.85%)
Sep 16, 2010 1.300 1.300 1.300 0 +0.15(+13.04%)
Sep 14, 2010 1.150 1.150 1.150 0 -0.30(-20.69%)
Sep 13, 2010 1.450 1.450 1.450 1.450 1,473 +0.00(+0.00%)
Sep 07, 2010 1.450 1.450 1.450 0 +0.15(+11.54%)
Aug 25, 2010 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 24, 2010 1.300 1.300 1.300 1.300 1,500 +0.00(+0.00%)
Aug 19, 2010 1.300 1.300 1.300 0 -0.20(-13.33%)
Aug 11, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 10, 2010 1.500 1.500 1.500 1.500 2,650 -0.10(-6.25%)
Aug 09, 2010 1.500 1.600 1.500 1.600 3,225 +0.15(+10.34%)
Aug 04, 2010 1.450 1.450 1.450 0 -0.30(-17.14%)
Aug 02, 2010 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 29, 2010 1.750 1.750 1.750 1.750 0 -0.10(-5.41%)
Jul 26, 2010 1.850 1.850 1.850 0 +0.10(+5.71%)
Jul 23, 2010 1.550 1.750 1.550 1.750 700 +0.25(+16.67%)
Jul 22, 2010 1.500 1.500 1.500 1.500 400 +0.00(+0.00%)
Jul 21, 2010 1.250 1.500 1.210 1.500 9,694 +0.29(+23.97%)
Jul 16, 2010 1.210 1.210 1.210 0 +0.01(+0.83%)
Jul 15, 2010 0.9500 1.250 0.9500 1.200 9,800 +0.19(+18.81%)
Jul 13, 2010 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Jul 09, 2010 1.010 1.010 1.010 0 +0.06(+6.32%)
Jul 08, 2010 0.9500 0.9500 0.9500 0.9500 5,000 +0.00(+0.00%)
Jul 07, 2010 0.9500 0.9500 0.9500 0.9500 5,000 -0.05(-5.00%)
Jul 06, 2010 1.000 1.000 0.6800 1.000 13,499 -0.10(-9.09%)
Jul 02, 2010 1.100 1.100 0.8000 1.100 3,100 +0.00(+0.00%)
Jul 01, 2010 1.000 1.100 1.000 1.100 4,500 +0.10(+10.00%)
Jun 30, 2010 1.400 1.400 1.000 1.000 24,100 -0.40(-28.57%)
Jun 29, 2010 1.400 1.400 1.400 1.400 4,000 +0.05(+3.70%)
Jun 25, 2010 1.350 1.350 1.350 1.350 3,400 +0.10(+8.00%)
Jun 24, 2010 1.350 1.350 1.250 1.250 1,500 -0.50(-28.57%)
Jun 23, 2010 1.750 1.750 1.750 1.750 217 -0.10(-5.41%)
Jun 16, 2010 1.850 1.850 1.850 0 +0.03(+1.65%)
Jun 10, 2010 1.820 1.820 1.820 0 +0.00(+0.00%)
Jun 08, 2010 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Jun 07, 2010 1.820 1.820 1.820 1.820 628 +0.00(+0.00%)
Jun 03, 2010 1.820 1.820 1.820 0 +0.00(+0.00%)
Jun 01, 2010 1.820 1.820 1.820 0 +0.00(+0.00%)
May 28, 2010 1.820 1.820 1.820 1.820 2,976 +0.00(+0.00%)
May 27, 2010 1.820 1.820 1.820 1.820 4,470 +0.00(+0.00%)
May 25, 2010 1.820 1.820 1.820 0 +0.06(+3.41%)
May 21, 2010 1.760 1.760 1.760 0 -0.01(-0.56%)
May 20, 2010 1.770 1.770 1.770 1.770 4,243 +0.01(+0.57%)
May 19, 2010 1.760 1.760 1.760 1.760 2,400 +0.00(+0.00%)
May 18, 2010 1.760 1.760 1.760 1.760 750 +0.01(+0.57%)
May 10, 2010 1.750 1.750 1.750 0 -0.50(-22.22%)
May 06, 2010 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
May 05, 2010 2.250 2.250 2.250 2.250 1,000 +0.00(+0.00%)
May 04, 2010 2.250 2.250 2.250 2.250 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.