Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesco Plc ADR (OP: TSCDY )

12.14 +0.17 (+1.38%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.180 7.230 7.160 7.215 60,990 +0.05(+0.77%)
Apr 27, 2017 7.030 7.170 7.030 7.160 85,184 +0.14(+1.99%)
Apr 26, 2017 7.000 7.070 6.995 7.020 70,881 +0.13(+1.89%)
Apr 25, 2017 6.946 6.960 6.890 6.890 91,140 +0.03(+0.44%)
Apr 24, 2017 6.810 6.900 6.810 6.860 55,958 +0.10(+1.48%)
Apr 21, 2017 6.740 6.760 6.670 6.760 2,379,081 -0.02(-0.29%)
Apr 20, 2017 6.740 6.830 6.730 6.780 1,515,346 -0.01(-0.22%)
Apr 19, 2017 6.870 6.880 6.780 6.795 1,700,536 -0.07(-0.95%)
Apr 18, 2017 6.820 6.860 6.792 6.860 1,264,876 -0.04(-0.65%)
Apr 17, 2017 6.890 6.999 6.870 6.905 169,580 +0.04(+0.51%)
Apr 13, 2017 6.880 6.890 6.840 6.870 1,179,386 -0.09(-1.29%)
Apr 12, 2017 6.965 6.985 6.900 6.960 134,394 -0.41(-5.56%)
Apr 11, 2017 7.260 7.370 7.260 7.370 67,122 +0.13(+1.80%)
Apr 10, 2017 7.140 7.250 7.140 7.240 70,262 +0.20(+2.84%)
Apr 07, 2017 7.000 7.070 6.980 7.040 60,442 +0.11(+1.59%)
Apr 06, 2017 6.900 6.960 6.900 6.930 63,946 +0.05(+0.73%)
Apr 05, 2017 6.860 6.900 6.840 6.880 50,624 -0.01(-0.22%)
Apr 04, 2017 6.910 6.920 6.860 6.895 54,211 -0.04(-0.51%)
Apr 03, 2017 6.925 6.960 6.880 6.930 67,281 -0.04(-0.57%)
Mar 31, 2017 6.950 7.010 6.940 6.970 68,961 -0.08(-1.13%)
Mar 30, 2017 7.060 7.090 7.040 7.050 60,217 -0.04(-0.63%)
Mar 29, 2017 7.060 7.110 7.040 7.095 60,026 -0.06(-0.77%)
Mar 28, 2017 7.140 7.175 7.110 7.150 64,220 -0.02(-0.28%)
Mar 27, 2017 7.150 7.190 7.120 7.170 60,228 +0.01(+0.14%)
Mar 24, 2017 7.080 7.170 7.050 7.160 2,696,380 +0.07(+1.04%)
Mar 23, 2017 7.020 7.100 7.010 7.086 93,057 +0.16(+2.32%)
Mar 22, 2017 6.910 6.950 6.880 6.925 110,589 -0.08(-1.14%)
Mar 21, 2017 7.070 7.080 6.990 7.005 66,096 +0.02(+0.36%)
Mar 20, 2017 6.945 6.980 6.920 6.980 137,641 +0.07(+0.94%)
Mar 17, 2017 6.920 6.940 6.870 6.915 137,283 +0.03(+0.44%)
Mar 16, 2017 6.890 6.910 6.860 6.885 41,011 -0.04(-0.65%)
Mar 15, 2017 6.888 6.960 6.880 6.930 237,045 +0.10(+1.46%)
Mar 14, 2017 6.820 6.860 6.800 6.830 117,472 -0.13(-1.87%)
Mar 13, 2017 6.880 6.980 6.880 6.960 91,824 +0.10(+1.53%)
Mar 10, 2017 6.870 6.900 6.840 6.855 72,137 +0.11(+1.56%)
Mar 09, 2017 6.720 6.780 6.720 6.750 126,657 -0.09(-1.32%)
Mar 08, 2017 6.840 6.870 6.820 6.840 83,641 -0.02(-0.29%)
Mar 07, 2017 6.845 6.910 6.820 6.860 101,524 -0.10(-1.44%)
Mar 06, 2017 6.925 6.970 6.900 6.960 155,139 +0.05(+0.80%)
Mar 03, 2017 6.870 6.920 6.850 6.905 62,432 +0.02(+0.22%)
Mar 02, 2017 6.920 6.950 6.880 6.890 312,456 -0.12(-1.64%)
Mar 01, 2017 6.970 7.030 6.970 7.005 64,825 +0.02(+0.29%)
Feb 28, 2017 7.020 7.020 6.970 6.985 71,707 -0.05(-0.78%)
Feb 27, 2017 7.020 7.080 7.010 7.040 108,852 -0.06(-0.85%)
Feb 24, 2017 7.150 7.160 7.080 7.100 116,981 -0.09(-1.25%)
Feb 23, 2017 7.176 7.200 7.150 7.190 58,898 -0.01(-0.21%)
Feb 22, 2017 7.210 7.245 7.180 7.205 260,383 +0.01(+0.21%)
Feb 21, 2017 7.180 7.200 7.160 7.190 105,591 -0.11(-1.51%)
Feb 17, 2017 7.300 7.300 7.300 0 -0.10(-1.35%)
Feb 16, 2017 7.280 7.420 7.280 7.400 89,871 +0.04(+0.54%)
Feb 15, 2017 7.320 7.400 7.280 7.360 124,866 -0.01(-0.20%)
Feb 14, 2017 7.375 7.420 7.340 7.375 56,789 -0.04(-0.61%)
Feb 13, 2017 7.370 7.420 7.370 7.420 63,672 -0.03(-0.38%)
Feb 10, 2017 7.330 7.460 7.330 7.448 56,100 -0.00(-0.03%)
Feb 09, 2017 7.390 7.450 7.390 7.450 23,645 +0.00(+0.00%)
Feb 08, 2017 7.330 7.480 7.330 7.450 76,512 +0.16(+2.19%)
Feb 07, 2017 7.255 7.310 7.230 7.290 81,424 +0.03(+0.41%)
Feb 06, 2017 7.220 7.260 7.210 7.260 278,401 -0.15(-2.02%)
Feb 03, 2017 7.380 7.450 7.380 7.410 67,519 +0.00(+0.00%)
Feb 02, 2017 7.430 7.460 7.380 7.410 423,364 -0.02(-0.34%)
Feb 01, 2017 7.400 7.450 7.400 7.435 528,131 +0.08(+1.16%)
Jan 31, 2017 7.350 7.390 7.310 7.350 3,500,943 -0.05(-0.68%)
Jan 30, 2017 7.450 7.455 7.350 7.400 234,893 -0.36(-4.64%)
Jan 27, 2017 7.830 7.890 7.690 7.760 149,378 +0.63(+8.84%)
Jan 26, 2017 7.150 7.170 7.080 7.130 121,597 -0.02(-0.28%)
Jan 25, 2017 7.150 7.150 7.100 7.150 126,991 -0.06(-0.90%)
Jan 24, 2017 7.173 7.240 7.150 7.215 102,554 -0.09(-1.30%)
Jan 23, 2017 7.280 7.340 7.280 7.310 462,693 -0.01(-0.14%)
Jan 20, 2017 7.300 7.340 7.260 7.320 252,963 -0.04(-0.54%)
Jan 19, 2017 7.453 7.480 7.310 7.360 302,166 -0.02(-0.27%)
Jan 18, 2017 7.370 7.440 7.360 7.380 55,646 -0.11(-1.47%)
Jan 17, 2017 7.425 7.520 7.410 7.490 308,539 +0.01(+0.13%)
Jan 13, 2017 7.480 7.480 7.480 0 -0.01(-0.13%)
Jan 12, 2017 7.500 7.548 7.480 7.490 82,196 -0.15(-1.96%)
Jan 11, 2017 7.600 7.650 7.510 7.640 185,744 -0.09(-1.16%)
Jan 10, 2017 7.620 7.785 7.590 7.730 239,483 +0.44(+5.96%)
Jan 09, 2017 7.250 7.330 7.250 7.295 173,124 +0.00(+0.05%)
Jan 06, 2017 7.310 7.340 7.290 7.291 110,479 -0.08(-1.14%)
Jan 05, 2017 7.391 7.410 7.350 7.375 106,561 -0.19(-2.51%)
Jan 04, 2017 7.520 7.580 7.473 7.565 151,326 +0.03(+0.33%)
Jan 03, 2017 7.460 7.570 7.440 7.540 421,162 -0.05(-0.66%)
Dec 30, 2016 7.590 7.590 7.590 0 +0.06(+0.80%)
Dec 29, 2016 7.460 7.540 7.460 7.530 194,329 +0.10(+1.35%)
Dec 28, 2016 7.380 7.450 7.370 7.430 161,126 -0.09(-1.20%)
Dec 27, 2016 7.490 7.540 7.490 7.520 200,069 +0.00(+0.07%)
Dec 23, 2016 7.515 7.515 7.515 0 +0.08(+1.14%)
Dec 22, 2016 7.490 7.510 7.430 7.430 167,178 -0.06(-0.80%)
Dec 21, 2016 7.520 7.560 7.490 7.490 216,976 -0.03(-0.40%)
Dec 20, 2016 7.480 7.560 7.473 7.520 280,133 +0.06(+0.80%)
Dec 19, 2016 7.400 7.500 7.390 7.460 297,962 +0.01(+0.13%)
Dec 16, 2016 7.495 7.495 7.420 7.450 120,369 -0.14(-1.84%)
Dec 15, 2016 7.551 7.620 7.540 7.590 243,214 -0.06(-0.78%)
Dec 14, 2016 7.864 7.880 7.650 7.650 185,214 -0.06(-0.78%)
Dec 13, 2016 7.810 7.850 7.710 7.710 407,988 -0.33(-4.16%)
Dec 12, 2016 8.050 8.070 8.010 8.045 187,362 -0.14(-1.77%)
Dec 09, 2016 8.200 8.240 8.160 8.190 103,223 +0.04(+0.55%)
Dec 08, 2016 8.080 8.190 8.070 8.145 174,584 +0.09(+1.12%)
Dec 07, 2016 7.890 8.072 7.890 8.055 637,210 +0.09(+1.19%)
Dec 06, 2016 7.950 8.002 7.940 7.960 82,818 -0.10(-1.30%)
Dec 05, 2016 8.060 8.090 8.030 8.065 226,367 +0.20(+2.61%)
Dec 02, 2016 7.820 7.860 7.730 7.860 143,557 +0.15(+1.95%)
Dec 01, 2016 7.780 7.780 7.650 7.710 245,888 -0.07(-0.90%)
Nov 30, 2016 7.770 7.830 7.740 7.780 267,617 +0.03(+0.32%)
Nov 29, 2016 7.690 7.790 7.690 7.755 189,628 +0.00(+0.06%)
Nov 28, 2016 7.740 7.790 7.680 7.750 196,431 -0.15(-1.90%)
Nov 25, 2016 7.840 7.910 7.830 7.900 70,262 -0.01(-0.19%)
Nov 23, 2016 7.915 7.915 7.915 0 -0.19(-2.40%)
Nov 22, 2016 7.980 8.130 7.980 8.110 489,078 +0.15(+1.95%)
Nov 21, 2016 7.920 7.970 7.900 7.955 140,968 +0.13(+1.73%)
Nov 18, 2016 7.800 7.840 7.770 7.820 141,955 -0.10(-1.26%)
Nov 17, 2016 7.934 7.980 7.910 7.920 202,147 +0.02(+0.25%)
Nov 16, 2016 7.990 8.020 7.868 7.900 436,502 -0.20(-2.47%)
Nov 15, 2016 8.030 8.100 7.980 8.100 211,679 +0.43(+5.68%)
Nov 14, 2016 7.730 7.740 7.620 7.665 260,872 +0.22(+3.02%)
Nov 11, 2016 7.460 7.490 7.370 7.440 143,706 -0.05(-0.67%)
Nov 10, 2016 7.420 7.540 7.400 7.490 179,804 +0.12(+1.63%)
Nov 09, 2016 7.340 7.436 7.340 7.370 1,139,473 -0.08(-1.07%)
Nov 08, 2016 7.390 7.460 7.380 7.450 79,970 +0.07(+0.95%)
Nov 07, 2016 7.404 7.410 7.350 7.380 110,508 -0.13(-1.73%)
Nov 04, 2016 7.600 7.620 7.510 7.510 140,555 -0.25(-3.22%)
Nov 03, 2016 7.800 7.800 7.740 7.760 98,089 +0.12(+1.57%)
Nov 02, 2016 7.712 7.725 7.630 7.640 75,216 -0.14(-1.80%)
Nov 01, 2016 7.830 7.840 7.730 7.780 82,782 +0.11(+1.37%)
Oct 31, 2016 7.730 7.730 7.610 7.675 96,112 -0.12(-1.48%)
Oct 28, 2016 7.760 7.830 7.760 7.790 102,665 +0.04(+0.52%)
Oct 27, 2016 7.810 7.810 7.750 7.750 99,397 -0.03(-0.39%)
Oct 26, 2016 7.770 7.810 7.750 7.780 112,105 +0.17(+2.17%)
Oct 25, 2016 7.570 7.640 7.540 7.615 80,675 -0.05(-0.72%)
Oct 24, 2016 7.690 7.710 7.640 7.670 102,857 -0.01(-0.13%)
Oct 21, 2016 7.620 7.690 7.620 7.680 152,089 -0.00(-0.07%)
Oct 20, 2016 7.690 7.723 7.640 7.685 61,207 -0.18(-2.23%)
Oct 19, 2016 7.855 7.890 7.840 7.860 68,383 +0.20(+2.61%)
Oct 18, 2016 7.600 7.680 7.600 7.660 391,821 +0.37(+5.02%)
Oct 17, 2016 7.290 7.340 7.283 7.294 102,618 -0.11(-1.43%)
Oct 14, 2016 7.390 7.450 7.380 7.400 65,191 +0.28(+3.93%)
Oct 13, 2016 7.140 7.170 7.080 7.120 95,554 -0.19(-2.60%)
Oct 12, 2016 7.300 7.347 7.280 7.310 64,011 +0.03(+0.41%)
Oct 11, 2016 7.430 7.470 7.280 7.280 137,341 -0.18(-2.41%)
Oct 10, 2016 7.470 7.500 7.460 7.460 57,893 -0.01(-0.13%)
Oct 07, 2016 7.500 7.500 7.400 7.470 51,925 -0.14(-1.87%)
Oct 06, 2016 7.680 7.840 7.590 7.612 304,940 -0.23(-2.91%)
Oct 05, 2016 8.090 8.090 7.810 7.840 280,760 +0.70(+9.80%)
Oct 04, 2016 7.120 7.210 7.120 7.140 118,380 +0.06(+0.85%)
Oct 03, 2016 7.090 7.130 7.060 7.080 129,294 +0.00(+0.00%)
Sep 30, 2016 7.010 7.100 6.980 7.080 79,676 +0.13(+1.87%)
Sep 29, 2016 6.970 7.000 6.890 6.950 66,230 +0.05(+0.72%)
Sep 28, 2016 6.930 6.940 6.870 6.900 217,675 -0.03(-0.43%)
Sep 27, 2016 6.755 6.950 6.750 6.930 118,956 +0.13(+1.91%)
Sep 26, 2016 6.830 6.850 6.800 6.800 143,719 -0.21(-3.00%)
Sep 23, 2016 7.005 7.040 6.980 7.010 338,673 -0.03(-0.43%)
Sep 22, 2016 7.030 7.120 7.020 7.040 212,193 +0.10(+1.44%)
Sep 21, 2016 6.910 6.950 6.850 6.940 215,966 +0.06(+0.87%)
Sep 20, 2016 6.910 6.950 6.860 6.880 146,531 +0.05(+0.73%)
Sep 19, 2016 6.830 6.900 6.800 6.830 119,586 +0.25(+3.88%)
Sep 16, 2016 6.650 6.660 6.540 6.575 149,855 -0.12(-1.79%)
Sep 15, 2016 6.550 6.700 6.540 6.695 179,932 +0.31(+4.86%)
Sep 14, 2016 6.356 6.400 6.340 6.385 164,705 +0.08(+1.19%)
Sep 13, 2016 6.445 6.445 6.300 6.310 110,548 -0.24(-3.66%)
Sep 12, 2016 6.470 6.560 6.466 6.550 134,793 +0.02(+0.31%)
Sep 09, 2016 6.700 6.710 6.510 6.530 81,251 -0.24(-3.55%)
Sep 08, 2016 6.750 6.810 6.720 6.770 88,155 -0.05(-0.73%)
Sep 07, 2016 6.810 6.870 6.790 6.820 93,717 +0.03(+0.44%)
Sep 06, 2016 6.840 6.840 6.780 6.790 176,833 +0.00(+0.00%)
Sep 02, 2016 6.790 6.790 6.790 0 +0.15(+2.18%)
Sep 01, 2016 6.720 6.730 6.623 6.645 481,703 +0.10(+1.61%)
Aug 31, 2016 6.430 6.540 6.420 6.540 136,569 +0.16(+2.51%)
Aug 30, 2016 6.435 6.435 6.350 6.380 162,398 +0.00(+0.00%)
Aug 29, 2016 6.490 6.490 6.350 6.380 109,142 -0.02(-0.31%)
Aug 26, 2016 6.450 6.570 6.360 6.400 140,639 -0.04(-0.62%)
Aug 25, 2016 6.500 6.520 6.420 6.440 102,228 -0.03(-0.46%)
Aug 24, 2016 6.530 6.560 6.470 6.470 61,900 -0.05(-0.77%)
Aug 23, 2016 6.540 6.560 6.520 6.520 116,629 +0.27(+4.30%)
Aug 22, 2016 6.250 6.280 6.250 6.251 127,384 +0.03(+0.42%)
Aug 19, 2016 6.193 6.240 6.170 6.225 89,346 -0.04(-0.72%)
Aug 18, 2016 6.240 6.290 6.210 6.270 99,947 +0.17(+2.79%)
Aug 17, 2016 6.080 6.120 6.050 6.100 96,891 -0.01(-0.16%)
Aug 16, 2016 6.080 6.140 6.070 6.110 163,548 +0.03(+0.49%)
Aug 15, 2016 6.100 6.110 6.040 6.080 205,071 -0.08(-1.30%)
Aug 12, 2016 6.180 6.240 6.150 6.160 192,879 +0.09(+1.48%)
Aug 11, 2016 6.090 6.090 6.020 6.070 96,013 -0.10(-1.62%)
Aug 10, 2016 6.160 6.180 6.130 6.170 126,910 +0.06(+0.98%)
Aug 09, 2016 6.140 6.160 6.100 6.110 194,449 +0.10(+1.66%)
Aug 08, 2016 6.050 6.060 6.000 6.010 104,923 -0.03(-0.41%)
Aug 05, 2016 6.025 6.070 6.020 6.035 55,178 -0.04(-0.58%)
Aug 04, 2016 6.160 6.160 6.070 6.070 71,215 -0.04(-0.57%)
Aug 03, 2016 6.100 6.160 6.080 6.105 437,523 -0.06(-1.05%)
Aug 02, 2016 6.170 6.170 6.120 6.170 229,250 +0.09(+1.48%)
Aug 01, 2016 6.130 6.150 6.050 6.080 107,046 -0.07(-1.14%)
Jul 29, 2016 6.150 6.220 6.120 6.150 129,748 +0.01(+0.16%)
Jul 28, 2016 6.140 6.180 6.110 6.140 254,980 +0.03(+0.49%)
Jul 27, 2016 6.145 6.183 6.100 6.110 135,825 +0.01(+0.16%)
Jul 26, 2016 6.260 6.260 6.070 6.100 184,999 -0.26(-4.01%)
Jul 25, 2016 6.350 6.380 6.350 6.355 460,588 +0.08(+1.19%)
Jul 22, 2016 6.250 6.280 6.240 6.280 68,460 +0.04(+0.64%)
Jul 21, 2016 6.280 6.290 6.220 6.240 163,197 -0.09(-1.42%)
Jul 20, 2016 6.320 6.340 6.300 6.330 92,310 -0.05(-0.78%)
Jul 19, 2016 6.450 6.470 6.360 6.380 152,573 -0.16(-2.45%)
Jul 18, 2016 6.535 6.590 6.510 6.540 93,545 +0.02(+0.31%)
Jul 15, 2016 6.530 6.550 6.480 6.520 110,006 -0.17(-2.54%)
Jul 14, 2016 6.720 6.780 6.670 6.690 74,899 +0.05(+0.75%)
Jul 13, 2016 6.760 6.780 6.630 6.640 225,240 -0.04(-0.67%)
Jul 12, 2016 6.650 6.730 6.600 6.685 130,797 +0.28(+4.37%)
Jul 11, 2016 6.400 6.432 6.380 6.405 1,128,978 +0.08(+1.34%)
Jul 08, 2016 6.340 6.185 6.320 90,915 +0.14(+2.18%)
Jul 07, 2016 6.330 6.350 6.140 6.185 140,145 -0.66(-9.58%)
Jul 05, 2016 6.820 6.877 6.783 6.840 72,158 -0.16(-2.29%)
Jul 01, 2016 7.000 7.000 7.000 0 -0.02(-0.28%)
Jun 30, 2016 6.870 7.020 6.840 7.020 180,355 +0.22(+3.24%)
Jun 29, 2016 6.660 6.905 6.636 6.800 204,481 +0.34(+5.26%)
Jun 28, 2016 6.427 6.490 6.360 6.460 392,072 +0.36(+5.90%)
Jun 27, 2016 6.085 6.100 6.010 6.100 264,732 -0.44(-6.73%)
Jun 24, 2016 6.780 6.990 6.470 6.540 210,928 -0.90(-12.10%)
Jun 23, 2016 7.480 7.480 7.320 7.440 137,238 +0.12(+1.64%)
Jun 22, 2016 7.290 7.360 7.250 7.320 125,307 +0.14(+1.88%)
Jun 21, 2016 7.165 7.240 7.140 7.185 181,972 +0.15(+2.20%)
Jun 20, 2016 7.060 7.080 7.000 7.030 301,038 +0.40(+6.03%)
Jun 17, 2016 6.624 6.650 6.570 6.630 392,455 +0.14(+2.16%)
Jun 16, 2016 6.415 6.530 6.360 6.490 118,346 +0.12(+1.88%)
Jun 15, 2016 6.420 6.450 6.360 6.370 120,565 +0.16(+2.58%)
Jun 14, 2016 6.305 6.320 6.170 6.210 267,064 -0.11(-1.66%)
Jun 13, 2016 6.286 6.420 6.286 6.315 130,833 -0.14(-2.24%)
Jun 10, 2016 6.558 6.590 6.410 6.460 126,505 -0.35(-5.17%)
Jun 09, 2016 6.890 6.905 6.800 6.812 171,108 -0.14(-1.99%)
Jun 08, 2016 6.900 7.010 6.900 6.950 475,658 +0.17(+2.49%)
Jun 07, 2016 6.850 6.870 6.770 6.781 156,261 -0.10(-1.44%)
Jun 06, 2016 6.970 6.970 6.840 6.880 221,923 -0.16(-2.20%)
Jun 03, 2016 7.170 7.185 7.000 7.035 65,389 -0.31(-4.29%)
Jun 02, 2016 7.280 7.370 7.280 7.350 76,638 +0.15(+2.08%)
Jun 01, 2016 7.120 7.202 7.120 7.200 123,503 +0.06(+0.77%)
May 31, 2016 7.215 7.260 7.100 7.145 266,261 -0.14(-1.92%)
May 27, 2016 7.285 7.285 7.285 0 -0.09(-1.29%)
May 26, 2016 7.450 7.460 7.360 7.380 87,052 +0.05(+0.68%)
May 25, 2016 7.270 7.365 7.270 7.330 43,093 -0.16(-2.14%)
May 24, 2016 7.400 7.510 7.400 7.490 260,376 +0.52(+7.38%)
May 23, 2016 6.960 7.010 6.930 6.975 106,386 -0.12(-1.76%)
May 20, 2016 7.100 7.160 7.080 7.100 2,082,829 +0.09(+1.28%)
May 19, 2016 7.045 7.065 6.975 7.010 2,112,435 -0.10(-1.41%)
May 18, 2016 7.100 7.160 7.050 7.110 2,105,648 +0.06(+0.85%)
May 17, 2016 7.140 7.148 7.050 7.050 129,435 -0.11(-1.54%)
May 16, 2016 7.110 7.180 7.110 7.160 115,274 +0.26(+3.77%)
May 13, 2016 6.880 6.980 6.880 6.900 1,105,326 +0.18(+2.60%)
May 12, 2016 6.880 6.880 6.710 6.725 115,916 -0.16(-2.25%)
May 11, 2016 6.900 6.940 6.850 6.880 124,613 +0.00(+0.00%)
May 10, 2016 6.830 6.930 6.830 6.880 134,539 +0.09(+1.40%)
May 09, 2016 6.820 6.860 6.760 6.785 109,878 -0.13(-1.95%)
May 06, 2016 6.870 6.960 6.870 6.920 74,289 +0.01(+0.14%)
May 05, 2016 6.920 6.950 6.890 6.910 92,378 -0.05(-0.79%)
May 04, 2016 7.033 7.065 6.940 6.965 89,152 -0.41(-5.50%)
May 03, 2016 7.442 7.460 7.350 7.370 149,218 -0.24(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.