Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foothills Exploration Inc (OP: FTXP )

0.0001 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0003 0.0003 0.0002 0.0002 21,113,908 -0.00(-33.33%)
Apr 27, 2023 0.0003 0.0003 0.0002 0.0003 11,268,501 +0.00(+0.00%)
Apr 26, 2023 0.0003 0.0003 0.0002 0.0003 9,119,093 +0.00(+0.00%)
Apr 25, 2023 0.0003 0.0003 0.0002 0.0003 7,397,259 +0.00(+0.00%)
Apr 24, 2023 0.0003 0.0003 0.0002 0.0003 30,550,000 +0.00(+50.00%)
Apr 21, 2023 0.0002 0.0003 0.0002 0.0002 2,457,950 -0.00(-33.33%)
Apr 20, 2023 0.0003 0.0003 0.0002 0.0003 10,987,240 +0.00(+0.00%)
Apr 19, 2023 0.0003 0.0003 0.0002 0.0003 995,000 +0.00(+0.00%)
Apr 18, 2023 0.0002 0.0003 0.0002 0.0003 1,731,654 +0.00(+50.00%)
Apr 17, 2023 0.0002 0.0003 0.0002 0.0002 28,599,624 +0.00(+0.00%)
Apr 14, 2023 0.0002 0.0003 0.0002 0.0002 8,325,645 +0.00(+0.00%)
Apr 13, 2023 0.0002 0.0003 0.0002 0.0002 27,070,212 -0.00(-33.33%)
Apr 12, 2023 0.0003 0.0003 0.0002 0.0003 13,127,900 +0.00(+0.00%)
Apr 11, 2023 0.0002 0.0003 0.0002 0.0003 27,885,972 +0.00(+0.00%)
Apr 10, 2023 0.0002 0.0003 0.0002 0.0003 50,553,252 +0.00(+0.00%)
Apr 06, 2023 0.0003 0.0003 0.0002 0.0003 4,833,663 +0.00(+0.00%)
Apr 05, 2023 0.0003 0.0003 0.0002 0.0003 11,358,150 +0.00(+0.00%)
Apr 04, 2023 0.0003 0.0003 0.0002 0.0003 323,823,616 +0.00(+0.00%)
Apr 03, 2023 0.0003 0.0003 0.0002 0.0003 10,812,934 +0.00(+50.00%)
Mar 31, 2023 0.0002 0.0002 0.0001 0.0002 35,948,380 +0.00(+0.00%)
Mar 30, 2023 0.0002 0.0002 0.0001 0.0002 28,462,352 +0.00(+0.00%)
Mar 29, 2023 0.0002 0.0002 0.0001 0.0002 10,114,503 +0.00(+0.00%)
Mar 28, 2023 0.0002 0.0002 0.0001 0.0002 34,343,688 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0003 0.0001 0.0002 38,682,656 -0.00(-33.33%)
Mar 24, 2023 0.0002 0.0003 0.0002 0.0003 39,196,516 +0.00(+0.00%)
Mar 23, 2023 0.0002 0.0003 0.0002 0.0003 9,552,948 +0.00(+0.00%)
Mar 22, 2023 0.0002 0.0003 0.0002 0.0003 4,639,280 +0.00(+50.00%)
Mar 21, 2023 0.0002 0.0003 0.0002 0.0002 9,370,505 -0.00(-33.33%)
Mar 20, 2023 0.0002 0.0003 0.0002 0.0003 17,978,814 +0.00(+50.00%)
Mar 17, 2023 0.0002 0.0003 0.0001 0.0002 22,404,512 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0002 0.0001 0.0002 47,618,568 +0.00(+0.00%)
Mar 15, 2023 0.0002 0.0002 0.0001 0.0002 36,535,308 +0.00(+0.00%)
Mar 14, 2023 0.0002 0.0002 0.0001 0.0002 21,452,564 +0.00(+0.00%)
Mar 13, 2023 0.0002 0.0002 0.0001 0.0002 33,144,968 +0.00(+0.00%)
Mar 10, 2023 0.0002 0.0002 0.0001 0.0002 95,711,480 -0.00(-33.33%)
Mar 09, 2023 0.0002 0.0003 0.0002 0.0003 68,366,760 +0.00(+0.00%)
Mar 08, 2023 0.0003 0.0003 0.0002 0.0003 12,205,772 +0.00(+0.00%)
Mar 07, 2023 0.0002 0.0003 0.0002 0.0003 7,509,539 +0.00(+0.00%)
Mar 06, 2023 0.0002 0.0003 0.0002 0.0003 11,403,401 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0003 0.0002 0.0003 33,428,866 +0.00(+0.00%)
Mar 02, 2023 0.0003 0.0003 0.0002 0.0003 2,960,285 +0.00(+0.00%)
Mar 01, 2023 0.0002 0.0003 0.0002 0.0003 5,673,381 +0.00(+0.00%)
Feb 28, 2023 0.0003 0.0003 0.0002 0.0003 2,816,340 +0.00(+0.00%)
Feb 27, 2023 0.0003 0.0003 0.0002 0.0003 49,350,752 +0.00(+50.00%)
Feb 24, 2023 0.0003 0.0003 0.0002 0.0002 165,541,536 -0.00(-33.33%)
Feb 23, 2023 0.0002 0.0003 0.0002 0.0003 7,483,464 +0.00(+0.00%)
Feb 22, 2023 0.0002 0.0003 0.0002 0.0003 27,700,626 +0.00(+0.00%)
Feb 21, 2023 0.0003 0.0003 0.0002 0.0003 7,267,190 +0.00(+0.00%)
Feb 17, 2023 0.0003 0.0003 0.0002 0.0003 20,440,100 +0.00(+0.00%)
Feb 16, 2023 0.0003 0.0003 0.0002 0.0003 3,734,792 +0.00(+0.00%)
Feb 15, 2023 0.0002 0.0003 0.0002 0.0003 12,441,790 +0.00(+0.00%)
Feb 14, 2023 0.0003 0.0003 0.0002 0.0003 5,927,243 +0.00(+50.00%)
Feb 13, 2023 0.0002 0.0003 0.0002 0.0002 37,290,260 +0.00(+0.00%)
Feb 10, 2023 0.0002 0.0002 0.0001 0.0002 67,454,352 +0.00(+0.00%)
Feb 09, 2023 0.0002 0.0003 0.0001 0.0002 262,432,496 +0.00(+0.00%)
Feb 08, 2023 0.0002 0.0003 0.0002 0.0002 185,383,728 -0.00(-33.33%)
Feb 07, 2023 0.0002 0.0003 0.0002 0.0003 60,904,176 +0.00(+50.00%)
Feb 06, 2023 0.0002 0.0003 0.0002 0.0002 67,734,248 -0.00(-33.33%)
Feb 03, 2023 0.0003 0.0003 0.0002 0.0003 15,265,308 +0.00(+0.00%)
Feb 02, 2023 0.0003 0.0003 0.0002 0.0003 47,403,380 +0.00(+50.00%)
Feb 01, 2023 0.0004 0.0004 0.0002 0.0002 212,273,072 -0.00(-50.00%)
Jan 31, 2023 0.0004 0.0004 0.0003 0.0004 11,993,584 +0.00(+0.00%)
Jan 30, 2023 0.0004 0.0004 0.0003 0.0004 64,584,208 +0.00(+0.00%)
Jan 27, 2023 0.0003 0.0004 0.0003 0.0004 122,611,264 +0.00(+33.33%)
Jan 26, 2023 0.0003 0.0003 0.0002 0.0003 271,758,048 +0.00(+0.00%)
Jan 25, 2023 0.0002 0.0003 0.0002 0.0003 2,021,013 +0.00(+0.00%)
Jan 24, 2023 0.0003 0.0003 0.0002 0.0003 15,970,703 +0.00(+0.00%)
Jan 23, 2023 0.0002 0.0003 0.0002 0.0003 29,050,420 +0.00(+50.00%)
Jan 20, 2023 0.0003 0.0003 0.0002 0.0002 5,331,766 -0.00(-33.33%)
Jan 19, 2023 0.0003 0.0003 0.0002 0.0003 12,301,100 +0.00(+0.00%)
Jan 18, 2023 0.0003 0.0003 0.0002 0.0003 41,983,432 +0.00(+0.00%)
Jan 17, 2023 0.0002 0.0004 0.0002 0.0003 360,255,072 +0.00(+0.00%)
Jan 13, 2023 0.0002 0.0003 0.0002 0.0003 25,232,622 +0.00(+0.00%)
Jan 12, 2023 0.0002 0.0003 0.0002 0.0003 92,541,384 +0.00(+0.00%)
Jan 11, 2023 0.0002 0.0003 0.0002 0.0003 429,600 +0.00(+0.00%)
Jan 10, 2023 0.0002 0.0003 0.0002 0.0003 23,514,992 +0.00(+0.00%)
Jan 09, 2023 0.0003 0.0003 0.0002 0.0003 37,407,356 +0.00(+0.00%)
Jan 06, 2023 0.0002 0.0003 0.0002 0.0003 114,554,904 +0.00(+0.00%)
Jan 05, 2023 0.0002 0.0003 0.0002 0.0003 13,663,897 +0.00(+0.00%)
Jan 04, 2023 0.0002 0.0003 0.0001 0.0003 209,495,776 +0.00(+50.00%)
Jan 03, 2023 0.0002 0.0002 0.0001 0.0002 26,791,488 +0.00(+100.00%)
Dec 30, 2022 0.0002 0.0002 0.0001 0.0001 28,749,276 -0.00(-50.00%)
Dec 29, 2022 0.0001 0.0002 0.0001 0.0002 37,101,220 +0.00(+0.00%)
Dec 28, 2022 0.0002 0.0002 0.0001 0.0002 16,950,708 +0.00(+100.00%)
Dec 27, 2022 0.0002 0.0002 0.0001 0.0001 14,873,881 -0.00(-50.00%)
Dec 23, 2022 0.0002 0.0002 0.0001 0.0002 20,137,630 +0.00(+100.00%)
Dec 22, 2022 0.0002 0.0002 0.0001 0.0001 10,348,051 -0.00(-50.00%)
Dec 21, 2022 0.0002 0.0002 0.0001 0.0002 37,773,600 +0.00(+100.00%)
Dec 20, 2022 0.0002 0.0002 0.0001 0.0001 9,521,642 +0.00(+0.00%)
Dec 19, 2022 0.0002 0.0002 0.0001 0.0001 8,849,233 -0.00(-50.00%)
Dec 16, 2022 0.0002 0.0002 0.0001 0.0002 19,829,000 +0.00(+0.00%)
Dec 15, 2022 0.0002 0.0002 0.0001 0.0002 24,017,998 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0002 0.0001 0.0002 10,523,590 +0.00(+0.00%)
Dec 13, 2022 0.0002 0.0002 0.0001 0.0002 42,416,556 +0.00(+0.00%)
Dec 12, 2022 0.0002 0.0002 0.0001 0.0002 47,089,232 +0.00(+0.00%)
Dec 09, 2022 0.0002 0.0002 0.0001 0.0002 297,240,896 +0.00(+0.00%)
Dec 08, 2022 0.0003 0.0003 0.0002 0.0002 7,637,550 -0.00(-33.33%)
Dec 07, 2022 0.0003 0.0003 0.0002 0.0003 8,712,260 +0.00(+0.00%)
Dec 06, 2022 0.0002 0.0003 0.0002 0.0003 24,431,294 +0.00(+0.00%)
Dec 05, 2022 0.0002 0.0003 0.0002 0.0003 8,890,102 +0.00(+50.00%)
Dec 02, 2022 0.0002 0.0003 0.0002 0.0002 2,955,759 -0.00(-33.33%)
Dec 01, 2022 0.0002 0.0003 0.0002 0.0003 15,893,095 +0.00(+0.00%)
Nov 30, 2022 0.0003 0.0003 0.0002 0.0003 6,597,582 +0.00(+0.00%)
Nov 29, 2022 0.0002 0.0003 0.0002 0.0003 63,314,324 +0.00(+0.00%)
Nov 28, 2022 0.0002 0.0003 0.0002 0.0003 8,129,670 +0.00(+0.00%)
Nov 25, 2022 0.0003 0.0003 0.0002 0.0003 76,050,000 +0.00(+0.00%)
Nov 23, 2022 0.0002 0.0003 0.0002 0.0003 22,473,592 +0.00(+0.00%)
Nov 22, 2022 0.0003 0.0003 0.0002 0.0003 7,464,125 +0.00(+50.00%)
Nov 21, 2022 0.0003 0.0003 0.0002 0.0002 7,591,517 +0.00(+0.00%)
Nov 18, 2022 0.0002 0.0003 0.0002 0.0002 6,369,500 -0.00(-33.33%)
Nov 17, 2022 0.0003 0.0003 0.0002 0.0003 26,947,872 +0.00(+0.00%)
Nov 16, 2022 0.0003 0.0003 0.0002 0.0003 77,000,264 +0.00(+0.00%)
Nov 15, 2022 0.0003 0.0003 0.0002 0.0003 31,717,966 +0.00(+0.00%)
Nov 14, 2022 0.0003 0.0003 0.0002 0.0003 54,224,000 +0.00(+0.00%)
Nov 11, 2022 0.0002 0.0003 0.0002 0.0003 5,280,499 +0.00(+0.00%)
Nov 10, 2022 0.0003 0.0003 0.0002 0.0003 8,164,767 +0.00(+0.00%)
Nov 09, 2022 0.0003 0.0003 0.0002 0.0003 17,685,824 +0.00(+0.00%)
Nov 08, 2022 0.0003 0.0003 0.0002 0.0003 7,453,897 +0.00(+0.00%)
Nov 07, 2022 0.0003 0.0003 0.0002 0.0003 13,045,316 +0.00(+0.00%)
Nov 04, 2022 0.0003 0.0003 0.0002 0.0003 25,743,660 +0.00(+0.00%)
Nov 03, 2022 0.0003 0.0003 0.0002 0.0003 32,061,400 +0.00(+50.00%)
Nov 02, 2022 0.0002 0.0003 0.0002 0.0002 16,922,252 -0.00(-33.33%)
Nov 01, 2022 0.0003 0.0003 0.0002 0.0003 19,787,380 +0.00(+0.00%)
Oct 31, 2022 0.0003 0.0003 0.0002 0.0003 31,759,416 +0.00(+50.00%)
Oct 28, 2022 0.0002 0.0003 0.0002 0.0002 36,024,000 -0.00(-33.33%)
Oct 27, 2022 0.0002 0.0003 0.0002 0.0003 19,839,604 +0.00(+0.00%)
Oct 26, 2022 0.0002 0.0003 0.0002 0.0003 18,800,026 +0.00(+0.00%)
Oct 25, 2022 0.0002 0.0003 0.0002 0.0003 17,326,978 +0.00(+50.00%)
Oct 24, 2022 0.0002 0.0003 0.0002 0.0002 7,405,816 -0.00(-33.33%)
Oct 21, 2022 0.0003 0.0003 0.0002 0.0003 22,098,106 +0.00(+50.00%)
Oct 20, 2022 0.0003 0.0003 0.0002 0.0002 13,600,400 +0.00(+0.00%)
Oct 19, 2022 0.0003 0.0003 0.0002 0.0002 19,423,500 -0.00(-33.33%)
Oct 18, 2022 0.0003 0.0003 0.0002 0.0003 24,932,922 +0.00(+0.00%)
Oct 17, 2022 0.0002 0.0004 0.0002 0.0003 30,168,422 +0.00(+50.00%)
Oct 14, 2022 0.0003 0.0004 0.0002 0.0002 14,136,497 -0.00(-33.33%)
Oct 13, 2022 0.0004 0.0004 0.0002 0.0003 50,204,560 -0.00(-25.00%)
Oct 12, 2022 0.0003 0.0004 0.0003 0.0004 8,694,550 +0.00(+33.33%)
Oct 11, 2022 0.0003 0.0004 0.0003 0.0003 18,302,228 -0.00(-25.00%)
Oct 10, 2022 0.0003 0.0004 0.0003 0.0004 10,480,195 +0.00(+33.33%)
Oct 07, 2022 0.0003 0.0003 0.0002 0.0003 22,513,576 +0.00(+0.00%)
Oct 06, 2022 0.0003 0.0003 0.0002 0.0003 16,060,657 +0.00(+0.00%)
Oct 05, 2022 0.0003 0.0004 0.0002 0.0003 42,639,568 +0.00(+0.00%)
Oct 04, 2022 0.0003 0.0003 0.0002 0.0003 35,990,540 +0.00(+0.00%)
Oct 03, 2022 0.0003 0.0004 0.0002 0.0003 41,711,480 -0.00(-25.00%)
Sep 30, 2022 0.0004 0.0004 0.0002 0.0004 49,757,592 +0.00(+0.00%)
Sep 29, 2022 0.0003 0.0004 0.0002 0.0004 23,220,384 +0.00(+33.33%)
Sep 28, 2022 0.0004 0.0004 0.0003 0.0003 12,821,699 -0.00(-25.00%)
Sep 27, 2022 0.0004 0.0004 0.0003 0.0004 52,268,052 +0.00(+0.00%)
Sep 26, 2022 0.0004 0.0004 0.0002 0.0004 183,314,144 +0.00(+0.00%)
Sep 23, 2022 0.0004 0.0004 0.0003 0.0004 72,286,000 +0.00(+0.00%)
Sep 22, 2022 0.0004 0.0004 0.0003 0.0004 6,064,875 +0.00(+0.00%)
Sep 21, 2022 0.0003 0.0004 0.0003 0.0004 40,621,664 +0.00(+0.00%)
Sep 20, 2022 0.0003 0.0004 0.0003 0.0004 25,225,372 +0.00(+0.00%)
Sep 19, 2022 0.0003 0.0004 0.0003 0.0004 15,557,169 +0.00(+0.00%)
Sep 16, 2022 0.0003 0.0004 0.0003 0.0004 6,453,749 +0.00(+33.33%)
Sep 15, 2022 0.0003 0.0004 0.0003 0.0003 19,504,550 +0.00(+0.00%)
Sep 14, 2022 0.0003 0.0004 0.0003 0.0003 16,592,792 -0.00(-25.00%)
Sep 13, 2022 0.0004 0.0004 0.0003 0.0004 32,760,760 +0.00(+0.00%)
Sep 12, 2022 0.0004 0.0004 0.0003 0.0004 43,707,796 +0.00(+33.33%)
Sep 09, 2022 0.0004 0.0004 0.0003 0.0003 46,584,004 -0.00(-25.00%)
Sep 08, 2022 0.0004 0.0004 0.0003 0.0004 32,441,024 +0.00(+0.00%)
Sep 07, 2022 0.0004 0.0005 0.0003 0.0004 141,274,560 -0.00(-20.00%)
Sep 06, 2022 0.0005 0.0005 0.0004 0.0005 37,201,660 +0.00(+0.00%)
Sep 02, 2022 0.0004 0.0005 0.0004 0.0005 37,922,408 +0.00(+25.00%)
Sep 01, 2022 0.0005 0.0005 0.0004 0.0004 114,215,376 +0.00(+0.00%)
Aug 31, 2022 0.0005 0.0005 0.0004 0.0004 101,981,944 -0.00(-20.00%)
Aug 30, 2022 0.0005 0.0005 0.0004 0.0005 88,955,904 +0.00(+0.00%)
Aug 29, 2022 0.0006 0.0006 0.0004 0.0005 162,057,216 -0.00(-16.67%)
Aug 26, 2022 0.0006 0.0006 0.0004 0.0006 370,421,056 +0.00(+0.00%)
Aug 25, 2022 0.0006 0.0007 0.0004 0.0006 547,936,768 +0.00(+20.00%)
Aug 24, 2022 0.0006 0.0007 0.0005 0.0005 220,467,280 -0.00(-16.67%)
Aug 23, 2022 0.0005 0.0007 0.0004 0.0006 1,031,266,880 +0.00(+20.00%)
Aug 22, 2022 0.0004 0.0005 0.0003 0.0005 240,718,192 +0.00(+66.67%)
Aug 19, 2022 0.0005 0.0005 0.0003 0.0003 268,129,504 -0.00(-40.00%)
Aug 18, 2022 0.0007 0.0007 0.0003 0.0005 1,276,314,624 +0.00(+66.67%)
Aug 17, 2022 0.0002 0.0003 0.0002 0.0003 515,296,160 +0.00(+50.00%)
Aug 16, 2022 0.0003 0.0003 0.0002 0.0002 11,233,493 -0.00(-33.33%)
Aug 15, 2022 0.0002 0.0003 0.0002 0.0003 35,245,112 +0.00(+50.00%)
Aug 12, 2022 0.0002 0.0003 0.0002 0.0002 43,971,936 -0.00(-33.33%)
Aug 11, 2022 0.0002 0.0003 0.0002 0.0003 13,768,097 +0.00(+0.00%)
Aug 10, 2022 0.0003 0.0003 0.0002 0.0003 14,871,931 +0.00(+0.00%)
Aug 09, 2022 0.0003 0.0003 0.0002 0.0003 18,976,964 +0.00(+0.00%)
Aug 08, 2022 0.0002 0.0003 0.0002 0.0003 23,733,588 +0.00(+0.00%)
Aug 05, 2022 0.0002 0.0003 0.0002 0.0003 2,334,999 +0.00(+50.00%)
Aug 04, 2022 0.0002 0.0003 0.0002 0.0002 18,729,948 -0.00(-33.33%)
Aug 03, 2022 0.0003 0.0003 0.0002 0.0003 11,307,333 +0.00(+0.00%)
Aug 02, 2022 0.0002 0.0003 0.0002 0.0003 19,213,564 +0.00(+50.00%)
Aug 01, 2022 0.0002 0.0003 0.0002 0.0002 23,568,600 +0.00(+0.00%)
Jul 29, 2022 0.0003 0.0003 0.0002 0.0002 21,927,256 +0.00(+0.00%)
Jul 28, 2022 0.0003 0.0003 0.0002 0.0002 19,349,984 -0.00(-33.33%)
Jul 27, 2022 0.0002 0.0003 0.0002 0.0003 37,801,664 +0.00(+50.00%)
Jul 26, 2022 0.0002 0.0003 0.0002 0.0002 16,514,316 +0.00(+0.00%)
Jul 25, 2022 0.0002 0.0003 0.0002 0.0002 24,194,714 -0.00(-33.33%)
Jul 22, 2022 0.0003 0.0003 0.0002 0.0003 19,182,878 +0.00(+0.00%)
Jul 21, 2022 0.0003 0.0003 0.0002 0.0003 17,767,086 +0.00(+0.00%)
Jul 20, 2022 0.0003 0.0003 0.0002 0.0003 18,451,594 +0.00(+50.00%)
Jul 19, 2022 0.0003 0.0003 0.0002 0.0002 37,588,076 +0.00(+0.00%)
Jul 18, 2022 0.0003 0.0003 0.0002 0.0002 33,891,552 -0.00(-33.33%)
Jul 15, 2022 0.0003 0.0003 0.0002 0.0003 61,574,996 +0.00(+0.00%)
Jul 14, 2022 0.0003 0.0003 0.0002 0.0003 10,496,150 +0.00(+0.00%)
Jul 13, 2022 0.0003 0.0003 0.0002 0.0003 30,763,580 +0.00(+0.00%)
Jul 12, 2022 0.0003 0.0003 0.0002 0.0003 13,116,666 +0.00(+0.00%)
Jul 11, 2022 0.0003 0.0003 0.0002 0.0003 77,659,760 +0.00(+50.00%)
Jul 08, 2022 0.0003 0.0003 0.0002 0.0002 24,581,632 -0.00(-33.33%)
Jul 07, 2022 0.0002 0.0003 0.0002 0.0003 21,121,582 +0.00(+50.00%)
Jul 06, 2022 0.0003 0.0003 0.0002 0.0002 43,736,824 -0.00(-33.33%)
Jul 05, 2022 0.0002 0.0003 0.0002 0.0003 86,734,672 +0.00(+0.00%)
Jul 01, 2022 0.0002 0.0003 0.0002 0.0003 5,893,915 +0.00(+0.00%)
Jun 30, 2022 0.0002 0.0003 0.0002 0.0003 16,134,134 +0.00(+0.00%)
Jun 29, 2022 0.0003 0.0003 0.0002 0.0003 28,255,988 +0.00(+50.00%)
Jun 28, 2022 0.0003 0.0003 0.0002 0.0002 16,531,552 -0.00(-33.33%)
Jun 27, 2022 0.0003 0.0003 0.0002 0.0003 12,463,196 +0.00(+50.00%)
Jun 24, 2022 0.0003 0.0003 0.0002 0.0002 35,944,660 -0.00(-33.33%)
Jun 23, 2022 0.0003 0.0003 0.0002 0.0003 23,578,040 +0.00(+0.00%)
Jun 22, 2022 0.0003 0.0003 0.0002 0.0003 50,880,996 +0.00(+0.00%)
Jun 21, 2022 0.0002 0.0003 0.0001 0.0003 113,380,200 +0.00(+50.00%)
Jun 17, 2022 0.0002 0.0003 0.0002 0.0002 71,574,968 -0.00(-33.33%)
Jun 16, 2022 0.0002 0.0003 0.0002 0.0003 40,873,452 +0.00(+50.00%)
Jun 15, 2022 0.0002 0.0003 0.0001 0.0002 25,649,952 +0.00(+0.00%)
Jun 14, 2022 0.0003 0.0003 0.0001 0.0002 87,088,888 -0.00(-33.33%)
Jun 13, 2022 0.0002 0.0003 0.0001 0.0003 34,945,408 +0.00(+50.00%)
Jun 10, 2022 0.0002 0.0003 0.0002 0.0002 103,405,976 +0.00(+0.00%)
Jun 09, 2022 0.0002 0.0003 0.0002 0.0002 50,220,088 -0.00(-33.33%)
Jun 08, 2022 0.0002 0.0003 0.0002 0.0003 19,224,296 +0.00(+50.00%)
Jun 07, 2022 0.0002 0.0003 0.0002 0.0002 12,559,584 -0.00(-33.33%)
Jun 06, 2022 0.0002 0.0003 0.0002 0.0003 29,772,320 +0.00(+0.00%)
Jun 03, 2022 0.0003 0.0003 0.0002 0.0003 19,848,266 +0.00(+0.00%)
Jun 02, 2022 0.0002 0.0003 0.0002 0.0003 53,432,664 +0.00(+0.00%)
Jun 01, 2022 0.0003 0.0003 0.0002 0.0003 22,392,498 +0.00(+0.00%)
May 31, 2022 0.0002 0.0003 0.0001 0.0003 587,115,264 +0.00(+0.00%)
May 27, 2022 0.0003 0.0003 0.0002 0.0003 38,656,536 +0.00(+0.00%)
May 26, 2022 0.0003 0.0003 0.0002 0.0003 53,850,900 +0.00(+0.00%)
May 25, 2022 0.0002 0.0003 0.0001 0.0003 167,523,328 +0.00(+200.00%)
May 24, 2022 0.0002 0.0002 0.0001 0.0001 70,907,352 -0.00(-50.00%)
May 23, 2022 0.0002 0.0003 0.0001 0.0002 442,866,304 +0.00(+0.00%)
May 20, 2022 0.0003 0.0003 0.0002 0.0002 525,444,128 -0.00(-33.33%)
May 19, 2022 0.0002 0.0003 0.0002 0.0003 13,944,233 +0.00(+0.00%)
May 18, 2022 0.0002 0.0003 0.0002 0.0003 17,790,902 +0.00(+0.00%)
May 17, 2022 0.0003 0.0003 0.0002 0.0003 44,699,772 +0.00(+0.00%)
May 16, 2022 0.0003 0.0003 0.0002 0.0003 72,964,640 +0.00(+50.00%)
May 13, 2022 0.0003 0.0003 0.0002 0.0002 35,192,796 +0.00(+0.00%)
May 12, 2022 0.0003 0.0003 0.0002 0.0002 19,387,468 +0.00(+0.00%)
May 11, 2022 0.0003 0.0003 0.0002 0.0002 35,576,832 +0.00(+0.00%)
May 10, 2022 0.0002 0.0003 0.0002 0.0002 30,110,716 -0.00(-33.33%)
May 09, 2022 0.0003 0.0004 0.0002 0.0003 15,774,589 +0.00(+0.00%)
May 06, 2022 0.0003 0.0003 0.0002 0.0003 55,812,008 +0.00(+0.00%)
May 05, 2022 0.0002 0.0003 0.0002 0.0003 72,051,696 +0.00(+50.00%)
May 04, 2022 0.0003 0.0003 0.0002 0.0002 40,956,600 -0.00(-33.33%)
May 03, 2022 0.0003 0.0003 0.0002 0.0003 64,120,276 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.