Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (OP: OBNNF )

2.170 -0.090 (-3.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.370 3.370 3.150 3.155 80,644 -0.01(-0.17%)
Apr 28, 2022 3.010 3.180 2.988 3.160 64,540 +0.16(+5.35%)
Apr 27, 2022 2.850 3.060 2.840 3.000 76,348 +0.00(+0.00%)
Apr 26, 2022 3.250 3.250 2.990 3.000 123,235 -0.10(-3.23%)
Apr 25, 2022 3.110 3.180 3.000 3.100 237,016 -0.13(-4.02%)
Apr 22, 2022 3.320 3.340 3.210 3.230 245,018 -0.16(-4.83%)
Apr 21, 2022 3.360 3.549 3.350 3.394 225,994 -0.20(-5.46%)
Apr 20, 2022 3.320 3.600 3.320 3.590 97,609 +0.11(+3.18%)
Apr 19, 2022 3.710 3.710 3.442 3.479 92,948 -0.08(-2.32%)
Apr 18, 2022 3.530 3.640 3.530 3.562 61,362 -0.03(-0.92%)
Apr 14, 2022 3.530 3.640 3.530 3.595 163,669 -0.00(-0.14%)
Apr 13, 2022 3.400 3.681 3.400 3.600 166,344 +0.22(+6.51%)
Apr 12, 2022 3.390 3.430 3.332 3.380 92,439 +0.03(+0.88%)
Apr 11, 2022 3.600 3.600 3.340 3.350 81,900 -0.07(-2.03%)
Apr 08, 2022 3.275 3.420 3.275 3.420 69,392 +0.04(+1.18%)
Apr 07, 2022 3.380 3.415 3.365 3.380 119,787 +0.01(+0.30%)
Apr 06, 2022 3.320 3.390 3.320 3.370 147,032 +0.05(+1.47%)
Apr 05, 2022 3.380 3.390 3.300 3.321 142,658 -0.03(-0.85%)
Apr 04, 2022 3.300 3.400 3.300 3.350 156,916 +0.05(+1.51%)
Apr 01, 2022 3.350 3.350 3.200 3.300 81,113 +0.08(+2.48%)
Mar 31, 2022 3.150 3.250 3.150 3.220 57,800 +0.04(+1.26%)
Mar 30, 2022 3.150 3.232 3.140 3.180 75,743 +0.03(+0.95%)
Mar 29, 2022 2.991 3.150 2.960 3.150 46,211 +0.12(+3.96%)
Mar 28, 2022 3.240 3.240 2.990 3.030 175,793 -0.14(-4.42%)
Mar 25, 2022 3.170 3.201 3.130 3.170 98,746 -0.03(-0.94%)
Mar 24, 2022 3.270 3.300 3.195 3.200 158,037 -0.07(-2.29%)
Mar 23, 2022 3.250 3.280 3.170 3.275 81,516 +0.05(+1.71%)
Mar 22, 2022 3.320 3.510 3.190 3.220 127,960 -0.10(-3.01%)
Mar 21, 2022 3.325 3.422 3.300 3.320 163,132 +0.00(+0.00%)
Mar 18, 2022 3.380 3.420 3.300 3.320 68,042 -0.08(-2.35%)
Mar 17, 2022 3.330 3.440 3.277 3.400 97,802 +0.13(+4.02%)
Mar 16, 2022 3.080 3.269 3.080 3.269 87,958 +0.04(+1.20%)
Mar 15, 2022 3.080 3.260 3.050 3.230 105,276 +0.06(+1.89%)
Mar 14, 2022 3.300 3.300 3.090 3.170 192,422 -0.20(-5.93%)
Mar 11, 2022 3.410 3.410 3.308 3.370 88,321 -0.04(-1.17%)
Mar 10, 2022 3.590 3.590 3.340 3.410 207,997 +0.01(+0.15%)
Mar 09, 2022 3.330 3.410 3.228 3.405 127,497 -0.06(-1.75%)
Mar 08, 2022 3.330 3.466 3.260 3.466 260,576 +0.23(+6.97%)
Mar 07, 2022 3.287 3.480 3.200 3.240 257,425 +0.04(+1.25%)
Mar 04, 2022 3.208 3.320 3.150 3.200 180,677 -0.02(-0.62%)
Mar 03, 2022 3.410 3.410 3.160 3.220 149,726 +0.01(+0.31%)
Mar 02, 2022 3.240 3.240 3.070 3.210 211,864 +0.09(+2.88%)
Mar 01, 2022 3.150 3.270 3.100 3.120 290,885 +0.01(+0.32%)
Feb 28, 2022 3.200 3.230 3.040 3.110 78,003 -0.04(-1.27%)
Feb 25, 2022 2.950 3.150 3.040 3.150 70,572 +0.10(+3.28%)
Feb 24, 2022 3.050 3.430 3.000 3.050 169,743 -0.10(-3.17%)
Feb 23, 2022 3.094 3.270 3.094 3.150 275,319 +0.05(+1.65%)
Feb 22, 2022 3.150 3.260 3.080 3.099 141,176 +0.01(+0.29%)
Feb 18, 2022 3.090 0 -0.18(-5.50%)
Feb 17, 2022 3.430 3.430 2.935 3.270 998,962 -0.50(-13.15%)
Feb 16, 2022 3.665 3.820 3.665 3.765 129,510 +0.02(+0.40%)
Feb 15, 2022 3.555 3.763 3.538 3.750 86,173 +0.00(+0.00%)
Feb 14, 2022 3.960 3.960 3.740 3.750 127,882 -0.07(-1.83%)
Feb 11, 2022 3.750 3.870 3.624 3.820 139,180 +0.16(+4.29%)
Feb 10, 2022 3.740 3.790 3.560 3.663 71,708 -0.10(-2.59%)
Feb 09, 2022 3.890 3.960 3.760 3.760 152,571 -0.12(-3.11%)
Feb 08, 2022 3.800 3.900 3.767 3.881 108,569 +0.15(+4.03%)
Feb 07, 2022 3.700 3.773 3.680 3.730 81,817 +0.04(+1.09%)
Feb 04, 2022 3.600 3.720 3.600 3.690 133,590 +0.04(+1.08%)
Feb 03, 2022 3.960 3.651 129,182 -0.20(-5.18%)
Feb 02, 2022 3.750 3.950 3.675 3.850 161,006 +0.10(+2.68%)
Feb 01, 2022 3.490 3.750 3.473 3.749 446,816 +0.27(+7.90%)
Jan 31, 2022 3.200 3.480 3.150 3.475 125,227 +0.21(+6.30%)
Jan 28, 2022 3.240 3.300 3.190 3.269 205,729 +0.02(+0.58%)
Jan 27, 2022 3.010 3.318 3.010 3.250 356,423 -0.03(-0.91%)
Jan 26, 2022 3.220 3.450 3.210 3.280 181,998 -0.13(-3.81%)
Jan 25, 2022 3.210 3.437 3.202 3.410 432,191 +0.16(+4.92%)
Jan 24, 2022 3.270 3.450 3.130 3.250 181,265 -0.05(-1.43%)
Jan 21, 2022 3.430 3.430 3.240 3.297 168,952 -0.10(-3.03%)
Jan 20, 2022 3.500 3.500 3.313 3.400 249,012 +0.12(+3.66%)
Jan 19, 2022 2.940 3.295 2.940 3.280 151,168 +0.22(+7.19%)
Jan 18, 2022 3.190 3.360 3.050 3.060 143,806 -0.11(-3.53%)
Jan 14, 2022 3.172 0 +0.00(+0.06%)
Jan 13, 2022 3.220 3.260 3.150 3.170 148,911 -0.05(-1.55%)
Jan 12, 2022 3.010 3.220 3.010 3.220 307,731 +0.22(+7.33%)
Jan 11, 2022 2.760 3.010 2.760 3.000 252,532 +0.15(+5.26%)
Jan 10, 2022 2.670 2.900 2.670 2.850 85,883 +0.04(+1.42%)
Jan 07, 2022 2.760 2.810 2.720 2.810 230,349 +0.06(+2.18%)
Jan 06, 2022 2.830 2.830 2.750 2.750 95,519 -0.07(-2.52%)
Jan 05, 2022 2.960 2.980 2.790 2.821 75,118 -0.13(-4.37%)
Jan 04, 2022 2.900 2.980 2.900 2.950 98,844 +0.04(+1.50%)
Jan 03, 2022 2.965 2.980 2.700 2.906 43,013 -0.09(-2.92%)
Dec 31, 2021 3.040 3.045 2.950 2.994 113,860 +0.00(+0.13%)
Dec 30, 2021 2.890 2.990 2.890 2.990 100,677 +0.09(+3.08%)
Dec 29, 2021 2.790 2.913 2.790 2.901 137,333 +0.10(+3.60%)
Dec 28, 2021 2.920 2.990 2.791 2.800 59,418 -0.11(-3.78%)
Dec 27, 2021 2.630 2.940 2.630 2.910 66,249 -0.01(-0.34%)
Dec 23, 2021 2.864 2.923 2.864 2.920 44,629 +0.05(+1.74%)
Dec 22, 2021 2.831 2.870 2.790 2.870 55,358 +0.00(+0.00%)
Dec 21, 2021 2.800 2.910 2.800 2.870 79,314 +0.05(+1.88%)
Dec 20, 2021 2.750 2.830 2.730 2.817 46,351 -0.02(-0.77%)
Dec 17, 2021 2.750 2.900 2.735 2.839 151,910 -0.04(-1.33%)
Dec 16, 2021 2.910 2.960 2.850 2.877 97,208 +0.04(+1.50%)
Dec 15, 2021 2.917 2.969 2.810 2.834 175,122 -0.11(-3.59%)
Dec 14, 2021 3.000 3.000 2.930 2.940 175,199 -0.06(-2.00%)
Dec 13, 2021 2.950 3.040 2.937 3.000 148,628 +0.04(+1.18%)
Dec 10, 2021 3.000 3.020 2.830 2.965 424,269 +0.10(+3.65%)
Dec 09, 2021 2.750 2.940 2.750 2.861 268,135 +0.13(+4.80%)
Dec 08, 2021 2.580 2.867 2.580 2.729 198,536 +0.02(+0.72%)
Dec 07, 2021 2.460 2.720 2.460 2.710 267,803 +0.17(+6.69%)
Dec 06, 2021 2.340 2.541 2.340 2.540 99,746 +0.08(+3.25%)
Dec 03, 2021 2.420 2.470 2.380 2.460 108,411 +0.04(+1.70%)
Dec 02, 2021 2.350 2.427 2.250 2.419 121,667 +0.06(+2.50%)
Dec 01, 2021 2.438 2.460 2.320 2.360 125,306 -0.09(-3.67%)
Nov 30, 2021 2.350 2.482 2.330 2.450 245,325 +0.14(+5.92%)
Nov 29, 2021 2.375 2.375 2.300 2.313 156,167 -0.07(-2.98%)
Nov 26, 2021 2.449 2.450 2.340 2.384 98,436 -0.06(-2.58%)
Nov 24, 2021 2.435 2.470 2.430 2.447 52,939 -0.05(-2.11%)
Nov 23, 2021 2.520 2.570 2.465 2.500 159,179 -0.09(-3.47%)
Nov 22, 2021 2.480 2.622 2.480 2.590 191,493 +0.00(+0.14%)
Nov 19, 2021 2.620 2.650 2.567 2.587 116,238 -0.04(-1.65%)
Nov 18, 2021 2.560 2.630 2.620 2.630 152,949 +0.01(+0.38%)
Nov 17, 2021 2.523 2.640 2.523 2.620 252,944 +0.14(+5.66%)
Nov 16, 2021 2.620 2.620 2.471 2.480 246,257 -0.03(-1.21%)
Nov 15, 2021 2.600 2.600 2.480 2.510 423,955 -0.05(-1.96%)
Nov 12, 2021 2.400 2.570 2.400 2.560 245,342 +0.10(+4.21%)
Nov 11, 2021 2.510 2.510 2.340 2.457 329,284 +0.13(+5.43%)
Nov 10, 2021 2.400 2.330 266,611 -0.04(-1.69%)
Nov 09, 2021 2.260 2.400 2.260 2.370 301,202 +0.03(+1.28%)
Nov 08, 2021 2.430 2.450 2.430 2.340 349,717 +0.05(+2.18%)
Nov 05, 2021 2.180 2.440 2.180 2.290 265,269 +0.01(+0.44%)
Nov 04, 2021 2.197 2.280 2.197 2.280 280,669 +0.13(+6.04%)
Nov 03, 2021 2.045 2.180 2.030 2.150 193,252 +0.03(+1.42%)
Nov 02, 2021 2.200 2.200 2.100 2.120 99,251 -0.09(-4.07%)
Nov 01, 2021 2.130 2.243 2.170 2.210 290,500 +0.04(+1.84%)
Oct 29, 2021 2.120 2.235 2.120 2.170 123,243 -0.08(-3.43%)
Oct 28, 2021 2.260 2.300 2.220 2.247 62,949 +0.00(+0.00%)
Oct 27, 2021 2.250 2.290 2.237 2.247 69,449 -0.02(-1.01%)
Oct 26, 2021 2.212 2.280 2.270 172,208 +0.05(+2.26%)
Oct 25, 2021 2.075 2.228 2.070 2.220 290,607 +0.13(+6.22%)
Oct 22, 2021 2.065 2.260 2.060 2.090 71,810 -0.06(-2.56%)
Oct 21, 2021 2.100 2.160 2.050 2.145 74,619 +0.06(+2.63%)
Oct 20, 2021 2.080 2.110 2.050 2.090 175,225 +0.01(+0.48%)
Oct 19, 2021 2.110 2.120 2.050 2.080 142,460 -0.01(-0.48%)
Oct 18, 2021 2.130 2.150 2.070 2.090 174,808 -0.03(-1.45%)
Oct 15, 2021 2.200 2.200 2.120 2.121 101,238 -0.04(-2.04%)
Oct 14, 2021 2.220 2.250 2.076 2.165 132,048 +0.03(+1.61%)
Oct 13, 2021 2.090 2.090 2.090 2.131 221,237 +0.04(+1.94%)
Oct 12, 2021 2.020 2.110 2.020 2.090 135,652 +0.04(+1.95%)
Oct 11, 2021 2.065 2.080 2.050 2.050 59,171 +0.01(+0.27%)
Oct 08, 2021 2.027 2.062 2.000 2.045 138,918 +0.05(+2.74%)
Oct 07, 2021 2.110 2.110 1.970 1.990 116,306 -0.01(-0.35%)
Oct 06, 2021 1.980 2.050 1.900 1.997 84,346 +0.06(+2.94%)
Oct 05, 2021 1.960 1.963 1.870 1.940 130,083 -0.01(-0.51%)
Oct 04, 2021 1.830 1.990 1.830 1.950 138,057 +0.02(+0.98%)
Oct 01, 2021 1.980 1.980 1.830 1.931 149,851 +0.05(+2.73%)
Sep 30, 2021 1.860 1.940 1.827 1.880 217,684 +0.03(+1.60%)
Sep 29, 2021 1.900 1.960 1.827 1.850 280,520 -0.07(-3.79%)
Sep 28, 2021 2.040 2.040 1.900 1.923 163,192 -0.04(-1.89%)
Sep 27, 2021 2.055 2.110 1.934 1.960 294,517 -0.01(-0.25%)
Sep 24, 2021 1.870 1.990 1.870 1.965 909,841 +0.02(+1.03%)
Sep 23, 2021 2.130 2.130 1.945 1.945 180,847 -0.03(-1.77%)
Sep 22, 2021 2.008 2.040 1.970 1.980 92,936 +0.00(+0.00%)
Sep 21, 2021 2.100 2.100 1.980 1.980 213,933 -0.02(-1.14%)
Sep 20, 2021 1.900 2.100 1.900 2.003 128,153 -0.05(-2.30%)
Sep 17, 2021 2.090 2.090 1.970 2.050 172,092 -0.03(-1.44%)
Sep 16, 2021 2.140 2.170 1.972 2.080 217,773 -0.07(-3.26%)
Sep 15, 2021 2.180 2.190 2.150 2.150 83,703 -0.05(-2.25%)
Sep 14, 2021 2.267 2.267 2.190 2.200 69,882 -0.04(-1.80%)
Sep 13, 2021 2.230 2.290 2.200 2.240 71,507 +0.02(+0.90%)
Sep 10, 2021 2.260 2.287 2.200 2.220 103,192 -0.04(-1.96%)
Sep 09, 2021 2.430 2.430 2.250 2.264 71,484 -0.04(-1.85%)
Sep 08, 2021 2.330 2.358 2.300 2.307 124,138 -0.03(-1.41%)
Sep 07, 2021 2.350 2.430 2.310 2.340 85,663 -0.03(-1.27%)
Sep 03, 2021 2.340 2.410 2.340 2.370 50,446 +0.08(+3.49%)
Sep 02, 2021 2.300 2.320 2.290 2.290 46,854 -0.03(-1.29%)
Sep 01, 2021 2.350 2.350 2.280 2.320 82,453 -0.03(-1.28%)
Aug 31, 2021 2.338 2.370 2.311 2.350 46,088 -0.00(-0.13%)
Aug 30, 2021 2.510 2.510 2.300 2.353 48,266 -0.03(-1.13%)
Aug 27, 2021 2.251 2.390 2.160 2.380 46,416 +0.09(+3.93%)
Aug 26, 2021 2.300 2.340 2.270 2.290 56,216 -0.03(-1.29%)
Aug 25, 2021 2.475 2.500 2.300 2.320 71,503 -0.08(-3.21%)
Aug 24, 2021 2.232 2.420 2.232 2.397 47,693 +0.17(+7.49%)
Aug 23, 2021 2.080 2.270 2.080 2.230 129,201 +0.12(+5.69%)
Aug 20, 2021 2.090 2.147 2.060 2.110 261,473 +0.01(+0.48%)
Aug 19, 2021 2.107 2.130 2.080 2.100 234,439 -0.05(-2.19%)
Aug 18, 2021 2.090 2.340 2.090 2.147 102,375 -0.04(-1.98%)
Aug 17, 2021 2.290 2.297 2.190 2.190 104,966 -0.09(-3.81%)
Aug 16, 2021 2.350 2.375 2.250 2.277 266,952 -0.07(-3.10%)
Aug 13, 2021 2.440 2.440 2.335 2.350 44,939 +0.02(+0.79%)
Aug 12, 2021 2.300 2.350 2.299 2.332 60,715 +0.00(+0.07%)
Aug 11, 2021 2.330 2.370 2.330 2.330 64,916 +0.00(+0.00%)
Aug 10, 2021 2.365 2.370 2.275 2.330 98,754 +0.00(+0.00%)
Aug 09, 2021 2.315 2.404 2.315 2.330 218,026 -0.08(-3.32%)
Aug 06, 2021 2.470 2.490 2.310 2.410 111,718 -0.10(-3.91%)
Aug 05, 2021 2.470 2.533 2.440 2.508 70,889 +0.04(+1.54%)
Aug 04, 2021 2.520 2.560 2.470 2.470 175,356 -0.04(-1.71%)
Aug 03, 2021 2.500 2.530 2.497 2.513 128,308 +0.04(+1.74%)
Aug 02, 2021 2.630 2.660 2.470 2.470 59,588 -0.07(-2.76%)
Jul 30, 2021 2.500 2.540 2.481 2.540 74,285 +0.03(+1.05%)
Jul 29, 2021 2.480 2.560 2.470 2.514 89,765 +0.05(+2.22%)
Jul 28, 2021 2.400 2.460 2.390 2.459 89,760 +0.06(+2.46%)
Jul 27, 2021 2.450 2.450 2.370 2.400 56,271 -0.04(-1.52%)
Jul 26, 2021 2.380 2.450 2.370 2.437 48,538 +0.04(+1.75%)
Jul 23, 2021 2.440 2.440 2.380 2.395 75,581 -0.04(-1.84%)
Jul 22, 2021 2.450 2.460 2.400 2.440 52,041 -0.01(-0.41%)
Jul 21, 2021 2.400 2.470 2.400 2.450 58,581 +0.04(+1.66%)
Jul 20, 2021 2.436 2.444 2.360 2.410 198,269 +0.03(+1.26%)
Jul 19, 2021 2.420 2.450 2.370 2.380 184,119 -0.09(-3.64%)
Jul 16, 2021 2.543 2.580 2.460 2.470 150,171 -0.09(-3.65%)
Jul 15, 2021 2.660 2.660 2.540 2.564 198,906 -0.07(-2.76%)
Jul 14, 2021 2.620 2.650 2.590 2.636 117,277 +0.08(+2.97%)
Jul 13, 2021 2.400 2.590 2.400 2.560 113,750 +0.05(+2.01%)
Jul 12, 2021 2.650 2.650 2.500 2.510 63,343 -0.07(-2.71%)
Jul 09, 2021 2.510 2.600 2.490 2.580 75,251 +0.12(+5.01%)
Jul 08, 2021 2.500 2.510 2.440 2.457 161,496 -0.08(-3.28%)
Jul 07, 2021 2.480 2.540 2.471 2.540 67,258 +0.08(+3.25%)
Jul 06, 2021 2.540 2.580 2.460 2.460 141,167 -0.06(-2.38%)
Jul 02, 2021 2.500 2.552 2.490 2.520 121,864 +0.02(+0.80%)
Jul 01, 2021 2.600 2.600 2.420 2.500 45,570 +0.00(+0.14%)
Jun 30, 2021 2.480 2.510 2.410 2.497 240,707 +0.12(+4.89%)
Jun 29, 2021 2.400 2.470 2.380 2.380 112,366 -0.04(-1.65%)
Jun 28, 2021 2.450 2.453 2.410 2.420 151,643 -0.02(-0.82%)
Jun 25, 2021 2.471 2.489 2.430 2.440 115,048 -0.01(-0.41%)
Jun 24, 2021 2.500 2.510 2.420 2.450 74,329 -0.01(-0.61%)
Jun 23, 2021 2.420 2.530 2.420 2.465 376,978 +0.01(+0.61%)
Jun 22, 2021 2.490 2.505 2.450 2.450 88,868 -0.06(-2.39%)
Jun 21, 2021 2.420 2.513 2.420 2.510 99,622 +0.05(+2.03%)
Jun 18, 2021 2.500 2.530 2.458 2.460 136,053 -0.04(-1.60%)
Jun 17, 2021 2.600 2.600 2.470 2.500 269,945 -0.14(-5.16%)
Jun 16, 2021 2.650 2.720 2.620 2.636 162,529 -0.00(-0.15%)
Jun 15, 2021 2.770 2.770 2.630 2.640 100,930 -0.13(-4.69%)
Jun 14, 2021 2.820 2.820 2.680 2.770 56,456 +0.03(+1.09%)
Jun 11, 2021 2.764 2.810 2.720 2.740 87,735 -0.07(-2.60%)
Jun 10, 2021 2.758 2.820 2.740 2.813 73,377 +0.06(+2.14%)
Jun 09, 2021 2.776 2.810 2.750 2.754 65,171 -0.02(-0.76%)
Jun 08, 2021 2.810 2.848 2.775 2.775 118,891 -0.04(-1.25%)
Jun 07, 2021 2.840 2.854 2.770 2.810 129,837 -0.03(-1.06%)
Jun 04, 2021 2.842 2.860 2.813 2.840 93,683 +0.08(+2.90%)
Jun 03, 2021 2.893 2.910 2.760 2.760 155,345 -0.15(-5.15%)
Jun 02, 2021 2.880 2.950 2.880 2.910 102,246 +0.03(+1.04%)
Jun 01, 2021 2.900 2.938 2.849 2.880 102,696 +0.02(+0.73%)
May 28, 2021 2.810 2.900 2.810 2.859 85,345 +0.07(+2.52%)
May 27, 2021 2.859 2.900 2.789 2.789 56,451 -0.08(-2.90%)
May 26, 2021 2.950 2.950 2.750 2.872 154,583 +0.02(+0.77%)
May 25, 2021 2.750 2.880 2.710 2.850 111,374 +0.12(+4.40%)
May 24, 2021 2.745 2.750 2.700 2.730 165,432 -0.02(-0.73%)
May 21, 2021 2.900 2.900 2.690 2.750 190,773 +0.03(+1.10%)
May 20, 2021 2.570 2.750 2.570 2.720 73,188 +0.06(+2.06%)
May 19, 2021 2.650 2.740 2.642 2.665 144,401 -0.02(-0.56%)
May 18, 2021 2.550 2.690 2.550 2.680 170,519 +0.02(+0.75%)
May 17, 2021 2.630 2.740 2.620 2.660 165,390 +0.07(+2.70%)
May 14, 2021 2.580 2.599 2.530 2.590 123,677 +0.07(+2.78%)
May 13, 2021 2.500 2.588 2.500 2.520 102,632 -0.05(-1.83%)
May 12, 2021 2.640 2.650 2.530 2.567 245,026 -0.07(-2.50%)
May 11, 2021 2.719 2.750 2.622 2.633 195,377 -0.07(-2.49%)
May 10, 2021 2.773 2.781 2.700 2.700 160,874 -0.02(-0.74%)
May 07, 2021 2.681 2.770 2.575 2.720 112,645 +0.07(+2.64%)
May 06, 2021 2.650 2.740 2.627 2.650 133,558 +0.06(+2.28%)
May 05, 2021 2.650 2.650 2.591 2.591 89,735 -0.05(-1.86%)
May 04, 2021 2.716 2.716 2.560 2.640 153,295 -0.05(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.