Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (OP: OBNNF )

2.170 -0.090 (-3.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.430 2.631 2.430 2.590 53,800 +0.00(+0.00%)
Apr 29, 2021 2.630 2.630 2.530 2.590 57,795 -0.04(-1.52%)
Apr 28, 2021 2.560 2.670 2.518 2.630 67,248 +0.06(+2.33%)
Apr 27, 2021 2.580 2.610 2.550 2.570 103,661 -0.02(-0.75%)
Apr 26, 2021 2.750 2.750 2.567 2.590 140,175 -0.09(-3.38%)
Apr 23, 2021 2.680 2.740 2.670 2.680 72,300 +0.01(+0.37%)
Apr 22, 2021 2.740 2.740 2.660 2.670 99,496 -0.06(-2.20%)
Apr 21, 2021 2.650 2.750 2.620 2.730 151,429 +0.08(+3.02%)
Apr 20, 2021 2.592 2.680 2.570 2.650 164,048 +0.06(+2.36%)
Apr 19, 2021 2.750 2.750 2.573 2.589 95,518 -0.02(-0.81%)
Apr 16, 2021 2.634 2.680 2.610 2.610 139,600 +0.02(+0.76%)
Apr 15, 2021 2.470 2.619 2.470 2.590 166,219 +0.12(+4.87%)
Apr 14, 2021 2.400 2.480 2.400 2.470 174,771 +0.02(+0.82%)
Apr 13, 2021 2.480 2.506 2.420 2.450 175,171 +0.04(+1.66%)
Apr 12, 2021 2.480 2.480 2.380 2.410 108,073 -0.01(-0.41%)
Apr 09, 2021 2.410 2.430 2.380 2.420 110,300 +0.01(+0.41%)
Apr 08, 2021 2.500 2.500 2.340 2.410 158,017 +0.11(+4.78%)
Apr 07, 2021 2.413 2.413 2.293 2.300 145,641 -0.12(-4.96%)
Apr 06, 2021 2.390 2.520 2.390 2.420 71,784 +0.03(+1.26%)
Apr 05, 2021 2.370 2.510 2.370 2.390 125,955 -0.04(-1.66%)
Apr 01, 2021 2.270 2.460 2.270 2.430 101,500 +0.07(+2.98%)
Mar 31, 2021 2.220 2.380 2.220 2.360 209,721 +0.14(+6.31%)
Mar 30, 2021 2.250 2.345 2.200 2.220 331,389 -0.12(-5.13%)
Mar 29, 2021 2.330 2.460 2.260 2.340 132,193 -0.02(-0.85%)
Mar 26, 2021 2.313 2.383 2.300 2.360 73,400 +0.05(+2.16%)
Mar 25, 2021 2.480 2.480 2.270 2.310 277,029 -0.05(-2.08%)
Mar 24, 2021 2.390 2.437 2.350 2.359 94,980 -0.03(-1.30%)
Mar 23, 2021 2.490 2.510 2.380 2.390 255,543 -0.08(-3.24%)
Mar 22, 2021 2.470 2.580 2.420 2.470 89,385 -0.03(-1.20%)
Mar 19, 2021 2.464 2.510 2.420 2.500 118,700 +0.05(+2.04%)
Mar 18, 2021 2.490 2.570 2.423 2.450 183,099 -0.03(-1.09%)
Mar 17, 2021 2.440 2.560 2.380 2.477 87,454 +0.05(+2.14%)
Mar 16, 2021 2.555 2.555 2.400 2.425 229,162 -0.11(-4.42%)
Mar 15, 2021 2.500 2.550 2.441 2.537 277,495 +0.07(+2.72%)
Mar 12, 2021 2.331 2.470 2.300 2.470 238,200 +0.11(+4.66%)
Mar 11, 2021 2.440 2.460 2.357 2.360 156,889 -0.06(-2.35%)
Mar 10, 2021 2.410 2.490 2.350 2.417 291,496 +0.05(+2.27%)
Mar 09, 2021 2.360 2.460 2.330 2.363 350,861 +0.13(+5.96%)
Mar 08, 2021 2.290 2.390 2.223 2.230 202,717 -0.06(-2.62%)
Mar 05, 2021 2.250 2.310 2.238 2.290 203,100 +0.08(+3.71%)
Mar 04, 2021 2.220 2.300 2.160 2.208 343,261 -0.04(-1.99%)
Mar 03, 2021 2.210 2.270 2.130 2.253 181,957 -0.02(-0.75%)
Mar 02, 2021 2.150 2.289 2.115 2.270 171,577 +0.12(+5.82%)
Mar 01, 2021 2.360 2.360 2.120 2.145 338,702 -0.05(-2.50%)
Feb 26, 2021 2.280 2.450 2.170 2.200 518,100 -0.14(-5.99%)
Feb 25, 2021 2.440 2.480 2.300 2.340 183,320 -0.12(-4.98%)
Feb 24, 2021 2.400 2.530 2.320 2.463 218,247 +0.01(+0.53%)
Feb 23, 2021 2.490 2.500 2.370 2.450 152,033 -0.03(-1.21%)
Feb 22, 2021 2.370 2.500 2.320 2.480 293,479 +0.10(+4.20%)
Feb 19, 2021 2.340 2.420 2.310 2.380 269,700 +0.04(+1.71%)
Feb 18, 2021 2.310 2.410 2.310 2.340 282,397 -0.04(-1.68%)
Feb 17, 2021 2.400 2.430 2.340 2.380 363,290 -0.06(-2.46%)
Feb 16, 2021 2.519 2.521 2.400 2.440 222,899 -0.07(-2.77%)
Feb 12, 2021 2.540 2.610 2.460 2.510 187,800 -0.01(-0.41%)
Feb 11, 2021 2.620 2.640 2.510 2.520 194,295 -0.10(-3.82%)
Feb 10, 2021 2.720 2.720 2.540 2.620 147,726 -0.02(-0.89%)
Feb 09, 2021 2.660 2.720 2.604 2.644 279,768 +0.01(+0.52%)
Feb 08, 2021 2.587 2.650 2.560 2.630 203,977 +0.08(+2.96%)
Feb 05, 2021 2.540 2.562 2.450 2.554 122,300 +0.09(+3.83%)
Feb 04, 2021 2.460 2.520 2.405 2.460 106,879 -0.04(-1.62%)
Feb 03, 2021 2.419 2.520 2.400 2.500 200,886 +0.08(+3.19%)
Feb 02, 2021 2.500 2.580 2.411 2.423 232,582 -0.10(-4.10%)
Feb 01, 2021 2.519 2.620 2.454 2.526 210,543 +0.08(+3.12%)
Jan 29, 2021 2.539 2.670 2.410 2.450 247,200 -0.02(-0.66%)
Jan 28, 2021 2.400 2.567 2.330 2.466 275,875 +0.14(+5.85%)
Jan 27, 2021 2.370 2.490 2.290 2.330 281,199 -0.08(-3.32%)
Jan 26, 2021 2.360 2.450 2.360 2.410 235,076 +0.05(+2.12%)
Jan 25, 2021 2.460 2.620 2.340 2.360 373,610 -0.11(-4.45%)
Jan 22, 2021 2.520 2.550 2.461 2.470 197,000 -0.08(-3.14%)
Jan 21, 2021 2.590 2.690 2.480 2.550 265,004 -0.03(-1.27%)
Jan 20, 2021 2.610 2.610 2.500 2.583 163,802 +0.04(+1.73%)
Jan 19, 2021 2.560 2.810 2.500 2.539 414,865 -0.03(-1.21%)
Jan 15, 2021 2.685 2.722 2.515 2.570 445,000 -0.16(-5.86%)
Jan 14, 2021 2.695 2.770 2.530 2.730 219,467 +0.11(+4.18%)
Jan 13, 2021 2.770 2.870 2.600 2.620 488,530 -0.13(-4.61%)
Jan 12, 2021 2.697 2.795 2.660 2.747 521,271 +0.09(+3.27%)
Jan 11, 2021 2.675 2.830 2.640 2.660 188,302 -0.08(-2.92%)
Jan 08, 2021 2.900 2.900 2.680 2.740 609,000 -0.16(-5.52%)
Jan 07, 2021 3.070 3.070 2.860 2.900 181,314 -0.02(-0.68%)
Jan 06, 2021 3.030 3.140 2.860 2.920 230,270 -0.13(-4.27%)
Jan 05, 2021 3.250 3.250 3.035 3.050 529,068 -0.04(-1.32%)
Jan 04, 2021 2.900 3.120 2.900 3.091 389,671 +0.19(+6.58%)
Dec 31, 2020 2.900 2.900 2.900 159,640 -0.04(-1.27%)
Dec 30, 2020 2.845 2.970 2.834 2.937 159,640 +0.12(+4.39%)
Dec 29, 2020 3.000 3.000 2.800 2.814 238,867 -0.04(-1.27%)
Dec 28, 2020 2.930 3.000 2.820 2.850 186,209 -0.05(-1.74%)
Dec 24, 2020 2.890 2.916 2.850 2.900 56,800 +0.01(+0.40%)
Dec 23, 2020 2.845 2.910 2.780 2.889 94,430 +0.09(+3.17%)
Dec 22, 2020 2.960 3.030 2.750 2.800 237,045 -0.16(-5.55%)
Dec 21, 2020 3.050 3.050 2.850 2.965 171,347 +0.08(+2.93%)
Dec 18, 2020 3.000 3.040 2.880 2.880 195,200 -0.12(-4.00%)
Dec 17, 2020 2.961 3.040 2.945 3.000 258,758 +0.12(+4.17%)
Dec 16, 2020 2.900 2.900 2.780 2.880 231,738 +0.03(+1.05%)
Dec 15, 2020 2.868 3.000 2.780 2.850 256,234 +0.11(+4.00%)
Dec 14, 2020 2.915 2.915 2.710 2.740 180,972 -0.12(-4.18%)
Dec 11, 2020 2.910 2.910 2.840 2.860 40,900 -0.06(-2.05%)
Dec 10, 2020 2.750 2.957 2.750 2.920 92,437 +0.02(+0.52%)
Dec 09, 2020 2.980 2.980 2.850 2.905 128,464 -0.09(-2.84%)
Dec 08, 2020 3.043 3.140 2.960 2.990 72,962 -0.07(-2.29%)
Dec 07, 2020 3.000 3.120 2.961 3.060 168,018 +0.11(+3.73%)
Dec 04, 2020 2.980 3.044 2.940 2.950 227,100 +0.00(+0.00%)
Dec 03, 2020 3.000 3.047 2.940 2.950 68,837 -0.04(-1.34%)
Dec 02, 2020 3.000 3.095 2.980 2.990 86,732 -0.03(-1.03%)
Dec 01, 2020 2.838 3.050 2.750 3.021 232,365 +0.28(+10.26%)
Nov 30, 2020 2.760 2.760 2.610 2.740 561,640 -0.01(-0.33%)
Nov 27, 2020 2.700 2.750 2.690 2.749 82,200 +0.14(+5.47%)
Nov 25, 2020 2.730 2.730 2.560 2.607 67,400 +0.05(+1.82%)
Nov 24, 2020 2.580 2.600 2.540 2.560 268,794 -0.05(-1.92%)
Nov 23, 2020 2.681 2.710 2.600 2.610 177,560 -0.10(-3.61%)
Nov 20, 2020 2.771 2.810 2.680 2.708 70,700 -0.01(-0.27%)
Nov 19, 2020 2.600 2.770 2.600 2.715 121,362 +0.01(+0.56%)
Nov 18, 2020 2.850 2.850 2.700 2.700 172,813 -0.12(-4.26%)
Nov 17, 2020 2.900 2.900 2.810 2.820 75,786 -0.08(-2.76%)
Nov 16, 2020 2.947 2.960 2.890 2.900 83,093 -0.05(-1.69%)
Nov 13, 2020 2.840 2.990 2.840 2.950 100,000 +0.02(+0.68%)
Nov 12, 2020 2.861 3.000 2.810 2.930 99,315 +0.12(+4.16%)
Nov 11, 2020 2.880 3.000 2.807 2.813 79,428 -0.11(-3.66%)
Nov 10, 2020 3.210 3.210 2.910 2.920 158,940 -0.10(-3.31%)
Nov 09, 2020 3.120 3.140 2.918 3.020 261,113 -0.10(-3.21%)
Nov 06, 2020 2.930 3.160 2.930 3.120 241,300 +0.03(+0.97%)
Nov 05, 2020 2.790 3.120 2.790 3.090 189,285 +0.36(+13.21%)
Nov 04, 2020 2.836 2.850 2.670 2.729 52,138 -0.11(-3.89%)
Nov 03, 2020 2.820 2.892 2.820 2.840 104,364 +0.03(+1.07%)
Nov 02, 2020 2.650 2.810 2.650 2.810 216,217 +0.04(+1.44%)
Oct 30, 2020 2.700 2.780 2.660 2.770 88,000 +0.07(+2.59%)
Oct 29, 2020 2.591 2.720 2.584 2.700 166,283 +0.08(+3.05%)
Oct 28, 2020 2.830 2.830 2.600 2.620 141,903 -0.20(-7.09%)
Oct 27, 2020 2.800 2.820 2.755 2.820 62,179 +0.05(+1.81%)
Oct 26, 2020 2.810 2.889 2.770 2.770 97,570 -0.05(-1.77%)
Oct 23, 2020 2.920 2.920 2.810 2.820 77,400 -0.09(-3.09%)
Oct 22, 2020 2.800 2.920 2.800 2.910 122,642 +0.06(+1.96%)
Oct 21, 2020 2.784 2.900 2.775 2.854 100,320 +0.10(+3.78%)
Oct 20, 2020 2.665 2.780 2.640 2.750 100,415 +0.06(+2.23%)
Oct 19, 2020 2.718 2.835 2.690 2.690 134,366 -0.00(-0.19%)
Oct 16, 2020 2.820 2.970 2.680 2.695 129,400 -0.10(-3.75%)
Oct 15, 2020 2.768 2.880 2.768 2.800 127,342 -0.01(-0.18%)
Oct 14, 2020 2.810 2.830 2.760 2.805 210,896 +0.04(+1.26%)
Oct 13, 2020 2.898 3.000 2.760 2.770 266,464 -0.18(-6.10%)
Oct 12, 2020 2.880 3.014 2.880 2.950 85,263 +0.07(+2.43%)
Oct 09, 2020 2.770 2.900 2.690 2.880 74,400 +0.16(+5.88%)
Oct 08, 2020 2.480 2.750 2.450 2.720 220,719 +0.10(+3.82%)
Oct 07, 2020 2.603 2.720 2.588 2.620 95,197 +0.05(+1.95%)
Oct 06, 2020 2.718 2.760 2.570 2.570 120,618 -0.12(-4.56%)
Oct 05, 2020 2.550 2.750 2.550 2.693 105,868 +0.04(+1.62%)
Oct 02, 2020 2.670 2.720 2.620 2.650 127,000 -0.01(-0.41%)
Oct 01, 2020 2.780 2.780 2.610 2.661 163,946 +0.05(+1.95%)
Sep 30, 2020 2.690 2.690 2.550 2.610 189,708 -0.07(-2.61%)
Sep 29, 2020 2.670 2.690 2.500 2.680 141,949 +0.05(+1.90%)
Sep 28, 2020 2.500 2.640 2.500 2.630 186,589 +0.06(+2.18%)
Sep 25, 2020 2.603 2.634 2.500 2.574 161,300 -0.04(-1.38%)
Sep 24, 2020 2.580 2.650 2.507 2.610 376,913 +0.01(+0.38%)
Sep 23, 2020 2.790 2.808 2.560 2.600 346,175 -0.23(-8.29%)
Sep 22, 2020 2.750 2.945 2.750 2.835 299,925 -0.04(-1.50%)
Sep 21, 2020 3.000 3.100 2.840 2.878 355,483 -0.23(-7.31%)
Sep 18, 2020 3.050 3.249 3.030 3.105 216,800 -0.10(-3.18%)
Sep 17, 2020 3.150 3.340 3.150 3.207 259,963 -0.09(-2.82%)
Sep 16, 2020 3.375 3.375 3.250 3.300 86,905 +0.01(+0.30%)
Sep 15, 2020 3.510 3.510 3.205 3.290 246,019 +0.02(+0.61%)
Sep 14, 2020 2.990 3.285 2.990 3.270 232,394 +0.27(+9.00%)
Sep 11, 2020 3.089 3.110 2.980 3.000 98,300 -0.04(-1.15%)
Sep 10, 2020 2.965 3.185 2.965 3.035 109,654 -0.05(-1.67%)
Sep 09, 2020 3.028 3.110 2.990 3.087 152,210 +0.09(+2.88%)
Sep 08, 2020 3.050 3.084 2.850 3.000 145,323 -0.04(-1.32%)
Sep 04, 2020 3.077 3.078 2.930 3.040 176,100 -0.06(-2.01%)
Sep 03, 2020 3.140 3.240 2.946 3.102 323,256 -0.05(-1.45%)
Sep 02, 2020 3.350 3.350 3.030 3.148 133,342 -0.02(-0.69%)
Sep 01, 2020 3.105 3.230 3.090 3.170 107,515 +0.09(+3.06%)
Aug 31, 2020 3.060 3.150 3.040 3.076 185,377 +0.02(+0.52%)
Aug 28, 2020 3.084 3.100 3.010 3.060 172,100 +0.07(+2.34%)
Aug 27, 2020 3.150 3.150 2.940 2.990 88,406 -0.08(-2.76%)
Aug 26, 2020 2.745 3.127 2.745 3.075 122,281 +0.18(+6.03%)
Aug 25, 2020 2.830 2.920 2.790 2.900 219,265 +0.03(+1.05%)
Aug 24, 2020 3.140 3.140 2.870 2.870 184,372 -0.05(-1.88%)
Aug 21, 2020 3.020 3.030 2.840 2.925 171,300 -0.10(-3.47%)
Aug 20, 2020 3.050 3.105 2.950 3.030 210,374 -0.02(-0.66%)
Aug 19, 2020 3.019 3.080 3.019 3.050 179,045 -0.00(-0.09%)
Aug 18, 2020 3.000 3.170 3.000 3.053 350,495 +0.05(+1.58%)
Aug 17, 2020 3.120 3.120 2.820 3.005 232,615 +0.18(+6.30%)
Aug 14, 2020 2.750 2.865 2.750 2.827 216,500 -0.02(-0.81%)
Aug 13, 2020 2.770 2.910 2.752 2.850 762,993 +0.14(+5.17%)
Aug 12, 2020 3.020 3.020 2.680 2.710 443,713 -0.02(-0.88%)
Aug 11, 2020 2.900 3.020 2.720 2.734 699,941 -0.25(-8.28%)
Aug 10, 2020 3.040 3.110 2.950 2.981 409,900 -0.06(-2.11%)
Aug 07, 2020 3.190 3.190 3.040 3.045 205,900 -0.14(-4.53%)
Aug 06, 2020 3.647 3.647 3.098 3.189 491,311 -0.32(-9.13%)
Aug 05, 2020 3.640 3.668 3.425 3.510 309,756 +0.13(+3.78%)
Aug 04, 2020 3.330 3.400 3.165 3.382 203,422 +0.21(+6.70%)
Aug 03, 2020 3.180 3.238 3.150 3.170 115,998 -0.02(-0.63%)
Jul 31, 2020 3.250 3.280 3.100 3.190 109,500 +0.09(+2.90%)
Jul 30, 2020 3.100 3.180 3.075 3.100 118,927 -0.07(-2.13%)
Jul 29, 2020 2.880 3.167 2.880 3.167 264,417 +0.14(+4.53%)
Jul 28, 2020 3.045 3.180 3.010 3.030 187,119 -0.04(-1.42%)
Jul 27, 2020 3.230 3.330 3.062 3.074 212,447 +0.02(+0.77%)
Jul 24, 2020 2.960 3.050 2.940 3.050 124,600 +0.13(+4.28%)
Jul 23, 2020 3.060 3.125 2.878 2.925 192,643 -0.13(-4.30%)
Jul 22, 2020 3.220 3.220 3.000 3.056 369,678 -0.06(-2.05%)
Jul 21, 2020 3.160 3.180 2.991 3.120 429,992 +0.19(+6.30%)
Jul 20, 2020 2.860 2.960 2.830 2.935 284,634 +0.10(+3.60%)
Jul 17, 2020 2.800 2.870 2.776 2.833 131,800 +0.04(+1.29%)
Jul 16, 2020 2.900 2.900 2.750 2.797 124,608 -0.04(-1.34%)
Jul 15, 2020 2.785 2.860 2.780 2.835 135,241 -0.02(-0.78%)
Jul 14, 2020 2.750 2.860 2.690 2.857 167,680 +0.12(+4.40%)
Jul 13, 2020 2.690 3.000 2.690 2.737 151,117 -0.10(-3.39%)
Jul 10, 2020 2.750 2.910 2.750 2.833 85,900 -0.05(-1.63%)
Jul 09, 2020 3.090 3.090 2.800 2.880 248,962 -0.10(-3.36%)
Jul 08, 2020 2.873 3.000 2.869 2.980 196,904 +0.10(+3.47%)
Jul 07, 2020 2.850 2.900 2.640 2.880 165,350 +0.08(+2.86%)
Jul 06, 2020 2.950 2.950 2.750 2.800 337,479 +0.01(+0.36%)
Jul 02, 2020 2.940 2.940 2.760 2.790 193,800 -0.11(-3.84%)
Jul 01, 2020 2.890 2.950 2.690 2.901 226,930 +0.09(+3.26%)
Jun 30, 2020 2.700 2.829 2.575 2.810 200,355 +0.17(+6.44%)
Jun 29, 2020 2.690 2.690 2.490 2.640 182,935 +0.11(+4.35%)
Jun 26, 2020 2.470 2.550 2.390 2.530 139,100 +0.06(+2.43%)
Jun 25, 2020 2.610 2.610 2.410 2.470 180,585 -0.02(-0.77%)
Jun 24, 2020 2.588 2.618 2.460 2.489 199,796 -0.09(-3.35%)
Jun 23, 2020 2.510 2.600 2.510 2.575 177,374 +0.06(+2.42%)
Jun 22, 2020 2.430 2.559 2.430 2.514 217,360 +0.11(+4.77%)
Jun 19, 2020 2.423 2.480 2.400 2.400 173,500 +0.00(+0.00%)
Jun 18, 2020 2.360 2.437 2.357 2.400 112,719 +0.04(+1.52%)
Jun 17, 2020 2.385 2.420 2.350 2.364 131,335 -0.02(-0.67%)
Jun 16, 2020 2.550 2.550 2.350 2.380 96,056 -0.08(-3.38%)
Jun 15, 2020 2.270 2.463 2.218 2.463 192,034 +0.14(+6.17%)
Jun 12, 2020 2.300 2.473 2.260 2.320 209,700 -0.03(-1.28%)
Jun 11, 2020 2.552 2.590 2.340 2.350 569,973 -0.24(-9.27%)
Jun 10, 2020 2.580 2.619 2.460 2.590 480,507 +0.13(+5.22%)
Jun 09, 2020 2.550 2.600 2.420 2.462 531,133 -0.08(-3.09%)
Jun 08, 2020 2.520 2.735 2.520 2.540 254,760 -0.03(-1.17%)
Jun 05, 2020 2.550 2.590 2.500 2.570 354,300 -0.06(-2.28%)
Jun 04, 2020 2.500 2.680 2.500 2.630 163,155 +0.03(+1.15%)
Jun 03, 2020 2.540 2.700 2.510 2.600 438,735 -0.10(-3.70%)
Jun 02, 2020 2.950 3.100 2.700 2.700 310,559 -0.22(-7.61%)
Jun 01, 2020 2.744 2.950 2.645 2.922 524,048 +0.07(+2.54%)
May 29, 2020 2.795 3.006 2.795 2.850 218,000 -0.04(-1.38%)
May 28, 2020 2.990 2.990 2.840 2.890 139,284 +0.04(+1.40%)
May 27, 2020 2.700 2.900 2.570 2.850 247,124 +0.08(+2.70%)
May 26, 2020 2.985 3.060 2.745 2.775 265,680 -0.14(-4.64%)
May 22, 2020 2.900 2.970 2.900 2.910 147,400 +0.01(+0.43%)
May 21, 2020 2.980 3.075 2.850 2.898 307,176 -0.10(-3.41%)
May 20, 2020 2.966 3.050 2.949 3.000 277,569 +0.10(+3.62%)
May 19, 2020 2.980 3.000 2.830 2.895 304,134 -0.07(-2.52%)
May 18, 2020 2.850 3.050 2.800 2.970 329,871 +0.19(+6.83%)
May 15, 2020 2.670 2.820 2.640 2.780 381,300 +0.08(+2.96%)
May 14, 2020 2.640 2.740 2.570 2.700 241,104 +0.08(+3.05%)
May 13, 2020 2.900 2.900 2.550 2.620 308,238 -0.06(-2.36%)
May 12, 2020 2.850 2.930 2.656 2.683 468,878 -0.07(-2.43%)
May 11, 2020 2.877 2.965 2.680 2.750 339,915 -0.08(-2.86%)
May 08, 2020 2.900 2.990 2.750 2.831 543,400 -0.02(-0.75%)
May 07, 2020 2.578 2.900 2.510 2.852 634,891 +0.29(+11.42%)
May 06, 2020 2.650 2.690 2.510 2.560 295,125 -0.02(-0.78%)
May 05, 2020 2.540 2.670 2.490 2.580 433,126 +0.05(+2.00%)
May 04, 2020 2.525 2.620 2.450 2.530 766,469 +0.06(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.