Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torex Gold Resources Inc (OP: TORXF )

15.50 -0.03 (-0.19%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.23 10.32 10.23 10.31 2,099 +0.16(+1.62%)
Apr 27, 2018 10.50 10.50 10.15 10.15 2,590 -0.25(-2.39%)
Apr 26, 2018 10.18 10.44 10.09 10.40 13,016 +0.31(+3.10%)
Apr 25, 2018 10.12 10.21 10.08 10.09 2,601 -0.24(-2.31%)
Apr 24, 2018 10.30 10.50 10.30 10.32 3,005 +0.15(+1.43%)
Apr 23, 2018 9.953 10.20 9.953 10.18 9,827 +0.08(+0.78%)
Apr 20, 2018 10.00 10.15 9.907 10.10 7,255 +0.00(+0.02%)
Apr 19, 2018 10.68 10.73 10.01 10.10 49,569 -0.55(-5.18%)
Apr 18, 2018 11.00 11.10 10.50 10.65 19,235 -0.23(-2.11%)
Apr 17, 2018 10.50 11.00 10.37 10.88 25,939 +0.42(+4.06%)
Apr 16, 2018 10.25 10.55 9.850 10.46 48,456 +0.25(+2.41%)
Apr 13, 2018 10.55 10.65 10.21 10.21 11,052 -0.14(-1.39%)
Apr 12, 2018 10.96 10.96 10.29 10.35 10,264 -0.68(-6.13%)
Apr 11, 2018 10.13 11.07 9.900 11.03 58,800 +1.98(+21.90%)
Apr 10, 2018 9.000 9.177 9.000 9.048 7,273 +0.08(+0.85%)
Apr 09, 2018 9.040 9.395 8.800 8.972 13,466 -0.07(-0.79%)
Apr 06, 2018 7.010 9.282 7.010 9.044 74,426 +3.03(+50.35%)
Apr 05, 2018 5.989 6.160 5.987 6.015 12,460 -0.06(-0.99%)
Apr 04, 2018 6.322 6.322 5.987 6.075 34,339 -0.31(-4.90%)
Apr 03, 2018 6.196 6.400 6.160 6.388 3,202 +0.02(+0.30%)
Apr 02, 2018 6.350 6.440 6.347 6.369 8,282 +0.26(+4.31%)
Mar 29, 2018 6.106 6.106 6.106 0 -0.00(-0.06%)
Mar 28, 2018 5.880 6.120 5.736 6.110 57,696 -0.23(-3.56%)
Mar 27, 2018 7.013 7.100 6.294 6.336 163,452 -0.71(-10.13%)
Mar 26, 2018 7.550 7.550 7.030 7.050 47,566 -0.43(-5.76%)
Mar 23, 2018 7.450 7.660 7.450 7.481 8,938 +0.10(+1.29%)
Mar 22, 2018 7.700 7.700 7.287 7.385 22,954 -0.13(-1.76%)
Mar 21, 2018 6.983 7.630 6.925 7.518 410,374 +0.66(+9.68%)
Mar 20, 2018 7.300 7.334 6.810 6.854 482,520 -0.49(-6.66%)
Mar 19, 2018 7.180 7.378 7.131 7.343 34,873 +0.09(+1.29%)
Mar 16, 2018 7.280 7.300 7.239 7.250 8,945 -0.02(-0.29%)
Mar 15, 2018 7.430 7.430 7.269 7.271 4,744 -0.25(-3.38%)
Mar 14, 2018 7.500 7.609 7.369 7.526 20,661 -0.02(-0.32%)
Mar 13, 2018 7.046 7.780 6.980 7.550 21,558 +0.54(+7.64%)
Mar 12, 2018 7.035 7.150 6.890 7.014 23,692 -0.11(-1.49%)
Mar 09, 2018 7.090 7.261 7.087 7.120 32,380 +0.03(+0.41%)
Mar 08, 2018 7.344 7.344 7.001 7.091 10,780 -0.28(-3.81%)
Mar 07, 2018 7.300 7.371 18,281 -0.16(-2.11%)
Mar 06, 2018 7.230 7.602 7.220 7.530 9,552 +0.34(+4.69%)
Mar 05, 2018 7.180 7.192 7.040 7.192 44,059 +0.01(+0.10%)
Mar 02, 2018 7.350 7.507 7.166 7.185 28,518 -0.16(-2.16%)
Mar 01, 2018 7.496 7.632 7.262 7.344 32,099 -0.43(-5.51%)
Feb 28, 2018 8.100 8.100 7.747 7.772 50,539 -0.29(-3.63%)
Feb 27, 2018 8.296 8.351 8.030 8.065 40,165 -0.20(-2.47%)
Feb 26, 2018 8.850 8.850 8.161 8.269 46,523 -0.54(-6.14%)
Feb 23, 2018 8.759 9.074 8.751 8.810 8,157 -0.36(-3.88%)
Feb 22, 2018 9.215 9.250 8.870 9.166 8,688 -0.33(-3.46%)
Feb 21, 2018 9.700 9.640 9.221 9.494 6,997 -0.15(-1.51%)
Feb 20, 2018 10.05 10.05 9.622 9.640 4,548 -0.55(-5.40%)
Feb 16, 2018 10.19 10.19 10.19 0 -0.18(-1.71%)
Feb 15, 2018 10.80 10.80 10.25 10.37 5,769 -0.07(-0.68%)
Feb 14, 2018 9.731 10.63 9.730 10.44 16,360 +0.71(+7.28%)
Feb 13, 2018 9.880 10.04 9.584 9.730 8,442 -0.15(-1.52%)
Feb 12, 2018 9.308 9.910 9.172 9.880 17,609 +0.72(+7.89%)
Feb 09, 2018 9.454 9.640 8.994 9.157 19,016 -0.47(-4.92%)
Feb 08, 2018 9.165 9.726 9.165 9.631 18,962 +0.44(+4.81%)
Feb 07, 2018 8.943 9.550 8.790 9.190 57,228 +0.32(+3.64%)
Feb 06, 2018 9.682 9.682 8.850 8.867 31,754 -0.85(-8.76%)
Feb 05, 2018 9.510 9.800 9.510 9.718 24,498 -0.13(-1.34%)
Feb 02, 2018 9.900 10.00 9.750 9.850 18,313 -0.27(-2.67%)
Feb 01, 2018 10.01 10.30 10.01 10.12 10,675 -0.16(-1.56%)
Jan 31, 2018 10.11 10.57 10.01 10.28 22,455 -0.04(-0.43%)
Jan 30, 2018 11.26 11.26 10.30 10.32 31,131 -1.11(-9.70%)
Jan 29, 2018 10.29 11.80 10.08 11.43 73,353 +1.68(+17.26%)
Jan 26, 2018 10.00 10.00 9.190 9.750 28,738 -0.13(-1.32%)
Jan 25, 2018 10.01 10.18 9.880 9.880 5,556 -0.15(-1.50%)
Jan 24, 2018 9.980 10.21 9.900 10.03 12,738 +0.16(+1.62%)
Jan 23, 2018 9.700 9.880 9.510 9.870 22,894 +0.18(+1.86%)
Jan 22, 2018 10.16 10.16 9.642 9.690 25,107 -0.32(-3.20%)
Jan 19, 2018 10.13 10.13 9.780 10.01 21,930 -0.06(-0.56%)
Jan 18, 2018 10.44 9.940 10.07 28,933 -0.38(-3.67%)
Jan 17, 2018 10.27 10.90 10.27 10.45 29,628 +0.27(+2.65%)
Jan 16, 2018 10.18 10.31 9.801 10.18 43,767 +0.83(+8.88%)
Jan 12, 2018 9.350 9.350 9.350 0 +0.06(+0.64%)
Jan 11, 2018 9.324 9.409 9.281 9.291 13,343 -0.10(-1.07%)
Jan 10, 2018 9.300 9.400 9.250 9.391 11,406 +0.14(+1.55%)
Jan 09, 2018 9.120 9.585 8.876 9.248 57,328 -0.05(-0.57%)
Jan 08, 2018 8.443 9.307 8.300 9.301 36,881 +1.00(+12.06%)
Jan 05, 2018 8.154 8.400 8.154 8.300 26,925 +0.02(+0.24%)
Jan 04, 2018 8.425 8.545 8.150 8.280 51,371 -0.26(-3.04%)
Jan 03, 2018 9.220 9.220 8.369 8.540 54,051 -0.64(-6.97%)
Jan 02, 2018 9.500 9.630 9.090 9.180 51,516 -0.32(-3.40%)
Dec 29, 2017 9.503 9.503 9.503 0 +0.45(+5.01%)
Dec 28, 2017 9.125 9.200 9.012 9.050 21,890 +0.02(+0.22%)
Dec 27, 2017 9.450 9.539 8.961 9.030 49,366 -0.38(-4.08%)
Dec 26, 2017 9.420 9.510 9.360 9.414 17,344 -0.01(-0.06%)
Dec 22, 2017 9.499 9.807 9.383 9.419 21,864 -0.14(-1.48%)
Dec 21, 2017 9.670 9.750 9.561 9.561 16,097 -0.03(-0.31%)
Dec 20, 2017 9.125 9.650 9.125 9.591 29,585 +0.32(+3.47%)
Dec 19, 2017 9.350 9.350 8.870 9.270 62,112 -0.10(-1.06%)
Dec 18, 2017 9.305 9.570 9.178 9.369 63,917 +0.03(+0.31%)
Dec 15, 2017 9.399 9.459 9.110 9.340 25,291 +0.16(+1.70%)
Dec 14, 2017 9.480 9.480 9.040 9.184 11,020 -0.30(-3.14%)
Dec 13, 2017 9.260 9.493 8.990 9.482 21,180 +0.23(+2.53%)
Dec 12, 2017 9.734 9.734 8.990 9.248 37,031 -0.52(-5.34%)
Dec 11, 2017 9.810 9.901 9.410 9.770 42,831 -0.04(-0.41%)
Dec 08, 2017 9.650 9.829 9.568 9.810 14,574 +0.26(+2.69%)
Dec 07, 2017 9.785 9.880 9.471 9.553 26,290 -0.41(-4.09%)
Dec 06, 2017 9.900 10.01 9.812 9.960 21,459 +0.07(+0.70%)
Dec 05, 2017 10.00 10.19 9.544 9.891 44,552 -0.15(-1.53%)
Dec 04, 2017 9.909 10.14 9.909 10.04 58,424 +0.16(+1.66%)
Dec 01, 2017 10.00 10.02 9.820 9.880 31,662 -0.01(-0.10%)
Nov 30, 2017 9.800 10.01 9.750 9.890 21,147 -0.13(-1.30%)
Nov 29, 2017 10.25 10.25 9.940 10.02 35,709 -0.42(-4.02%)
Nov 28, 2017 11.01 11.06 10.40 10.44 53,788 -0.65(-5.82%)
Nov 27, 2017 11.05 11.10 10.97 11.09 5,364 +0.11(+0.96%)
Nov 24, 2017 11.21 11.24 10.98 10.98 6,936 -0.22(-1.96%)
Nov 22, 2017 11.22 11.23 11.14 11.20 9,595 +0.05(+0.45%)
Nov 21, 2017 10.96 11.28 10.92 11.15 9,491 +0.23(+2.10%)
Nov 20, 2017 11.22 11.22 10.82 10.92 50,685 -0.32(-2.88%)
Nov 17, 2017 11.04 11.25 10.92 11.24 28,300 +0.31(+2.83%)
Nov 16, 2017 10.67 11.05 10.67 10.93 48,359 +0.16(+1.53%)
Nov 15, 2017 10.34 10.77 10.34 10.77 14,125 +0.43(+4.16%)
Nov 14, 2017 10.56 10.59 10.34 10.34 10,105 -0.17(-1.62%)
Nov 13, 2017 10.49 10.57 10.35 10.51 28,125 -0.01(-0.10%)
Nov 10, 2017 10.76 10.76 10.35 10.52 26,774 -0.30(-2.80%)
Nov 09, 2017 10.04 10.97 9.769 10.82 50,515 -0.15(-1.39%)
Nov 08, 2017 11.37 11.70 10.97 10.98 199,677 -0.14(-1.23%)
Nov 07, 2017 12.79 13.75 10.84 11.11 94,689 -2.63(-19.13%)
Nov 06, 2017 13.85 13.95 12.91 13.74 27,473 -0.30(-2.14%)
Nov 03, 2017 14.13 14.16 14.04 14.04 4,936 -0.05(-0.35%)
Nov 02, 2017 14.23 14.23 14.07 14.09 8,994 -0.01(-0.04%)
Nov 01, 2017 13.94 14.14 13.85 14.10 8,085 +0.25(+1.81%)
Oct 31, 2017 13.88 13.91 13.80 13.85 5,163 -0.13(-0.92%)
Oct 30, 2017 13.88 13.98 13.88 13.97 2,734 +0.07(+0.53%)
Oct 27, 2017 13.79 13.90 13.66 13.90 5,692 -0.02(-0.11%)
Oct 26, 2017 14.10 14.15 13.85 13.92 9,821 -0.15(-1.06%)
Oct 25, 2017 14.31 14.45 14.07 14.07 3,758 -0.02(-0.13%)
Oct 24, 2017 14.19 14.20 13.98 14.08 8,100 -0.20(-1.38%)
Oct 23, 2017 14.04 14.39 14.02 14.28 7,931 +0.12(+0.85%)
Oct 20, 2017 14.26 14.26 14.04 14.16 8,058 -0.22(-1.56%)
Oct 19, 2017 15.11 15.11 14.36 14.38 15,617 -0.69(-4.60%)
Oct 18, 2017 15.09 15.19 15.07 15.08 3,544 -0.29(-1.91%)
Oct 17, 2017 15.00 15.40 15.00 15.37 9,524 +0.37(+2.48%)
Oct 16, 2017 15.77 15.82 14.89 15.00 13,825 -0.80(-5.06%)
Oct 13, 2017 16.27 16.27 15.80 15.80 3,300 -0.09(-0.57%)
Oct 12, 2017 16.12 16.12 15.89 15.89 2,005 -0.33(-2.04%)
Oct 11, 2017 16.05 16.25 15.89 16.22 7,137 +0.12(+0.75%)
Oct 10, 2017 16.34 16.49 16.03 16.10 5,743 -0.25(-1.53%)
Oct 09, 2017 16.25 16.35 16.08 16.35 6,485 +0.10(+0.63%)
Oct 06, 2017 15.83 16.31 15.75 16.25 4,051 +0.35(+2.19%)
Oct 05, 2017 15.95 16.06 15.90 15.90 3,075 +0.02(+0.10%)
Oct 04, 2017 15.61 15.90 15.61 15.88 3,576 +0.21(+1.35%)
Oct 03, 2017 15.78 15.95 15.67 15.67 1,941 -0.11(-0.71%)
Oct 02, 2017 15.59 15.81 15.59 15.79 13,307 -0.05(-0.34%)
Sep 29, 2017 15.87 15.88 15.75 15.84 2,000 -0.15(-0.94%)
Sep 28, 2017 15.70 16.01 15.69 15.99 1,213 +0.25(+1.56%)
Sep 27, 2017 15.75 15.85 15.69 15.74 4,094 -0.22(-1.37%)
Sep 26, 2017 15.87 15.98 15.87 15.96 2,745 -0.23(-1.41%)
Sep 25, 2017 15.85 16.36 15.85 16.19 2,415 +0.27(+1.71%)
Sep 22, 2017 16.08 16.08 15.75 15.92 2,543 +0.19(+1.24%)
Sep 21, 2017 15.76 16.00 15.72 15.72 3,611 -0.03(-0.22%)
Sep 20, 2017 16.38 16.41 15.76 15.76 5,653 -0.45(-2.78%)
Sep 19, 2017 16.06 16.30 16.04 16.21 3,741 +0.52(+3.29%)
Sep 18, 2017 16.54 16.54 15.69 15.69 17,476 -0.86(-5.21%)
Sep 15, 2017 16.65 16.65 16.54 16.56 4,169 -0.39(-2.28%)
Sep 14, 2017 16.66 16.94 16.63 16.94 8,246 +0.03(+0.19%)
Sep 13, 2017 17.57 17.57 16.88 16.91 10,861 -0.77(-4.36%)
Sep 12, 2017 17.44 17.68 17.44 17.68 2,403 +0.23(+1.33%)
Sep 11, 2017 17.56 17.69 17.45 17.45 2,397 -0.38(-2.13%)
Sep 08, 2017 17.81 17.84 17.69 17.83 7,730 -0.07(-0.41%)
Sep 07, 2017 17.96 18.11 17.81 17.90 6,883 +0.34(+1.94%)
Sep 06, 2017 17.79 17.94 17.56 17.56 20,856 -0.03(-0.18%)
Sep 05, 2017 17.11 17.59 17.11 17.59 10,416 +0.58(+3.43%)
Sep 01, 2017 17.01 17.08 16.96 17.01 6,374 +0.27(+1.59%)
Aug 31, 2017 16.00 16.74 16.00 16.74 7,066 +0.46(+2.80%)
Aug 30, 2017 16.28 16.38 16.23 16.29 3,912 -0.21(-1.29%)
Aug 29, 2017 16.35 16.91 16.22 16.50 9,842 +0.49(+3.04%)
Aug 28, 2017 15.77 16.14 15.71 16.01 5,025 +0.33(+2.11%)
Aug 25, 2017 15.63 15.70 15.41 15.68 2,356 +0.20(+1.29%)
Aug 24, 2017 15.23 15.58 15.23 15.48 2,706 +0.11(+0.72%)
Aug 23, 2017 15.25 15.37 15.15 15.37 3,953 +0.10(+0.66%)
Aug 22, 2017 15.30 15.30 15.19 15.27 1,497 -0.05(-0.36%)
Aug 21, 2017 15.48 15.64 15.31 15.32 11,841 -0.16(-1.01%)
Aug 18, 2017 15.48 15.59 15.31 15.48 6,760 +0.32(+2.14%)
Aug 17, 2017 15.00 15.20 14.95 15.15 10,949 +0.24(+1.64%)
Aug 16, 2017 14.75 15.04 14.73 14.91 26,339 +0.15(+0.99%)
Aug 15, 2017 14.99 14.99 14.73 14.76 11,342 -0.32(-2.11%)
Aug 14, 2017 14.84 15.09 14.84 15.08 5,950 -0.12(-0.78%)
Aug 11, 2017 15.82 15.84 15.10 15.20 18,925 -0.72(-4.52%)
Aug 10, 2017 15.77 15.94 15.05 15.92 15,494 -0.01(-0.06%)
Aug 09, 2017 15.84 16.16 15.84 15.93 9,165 -0.03(-0.18%)
Aug 08, 2017 16.35 16.40 15.96 15.96 2,387 +0.05(+0.31%)
Aug 07, 2017 15.77 16.18 15.77 15.91 5,080 -0.27(-1.67%)
Aug 04, 2017 16.54 16.55 16.06 16.18 11,724 -0.43(-2.59%)
Aug 03, 2017 16.83 16.83 16.61 16.61 6,905 -0.30(-1.77%)
Aug 02, 2017 17.16 17.25 16.91 16.91 2,732 -0.26(-1.51%)
Aug 01, 2017 18.50 18.50 17.17 17.17 9,814 -1.15(-6.28%)
Jul 31, 2017 18.15 18.38 18.15 18.32 3,723 +0.26(+1.44%)
Jul 28, 2017 17.96 18.38 17.96 18.06 4,910 +0.12(+0.68%)
Jul 27, 2017 17.87 17.94 17.79 17.94 1,815 -0.59(-3.20%)
Jul 26, 2017 18.28 18.54 18.08 18.53 13,281 +0.24(+1.32%)
Jul 25, 2017 18.13 18.29 18.00 18.29 2,439 +0.15(+0.82%)
Jul 24, 2017 18.20 18.32 18.14 18.14 3,740 -0.05(-0.27%)
Jul 21, 2017 18.05 18.19 18.05 18.19 1,893 -0.01(-0.05%)
Jul 20, 2017 18.10 18.24 18.10 18.20 2,930 +0.08(+0.45%)
Jul 19, 2017 17.99 18.12 17.99 18.12 1,755 +0.33(+1.84%)
Jul 18, 2017 17.77 17.95 17.70 17.79 2,105 +0.23(+1.29%)
Jul 17, 2017 17.87 17.87 17.49 17.57 6,666 +0.01(+0.03%)
Jul 14, 2017 17.63 17.92 17.56 17.56 4,000 -0.07(-0.40%)
Jul 13, 2017 17.80 17.80 17.55 17.63 1,566 -0.34(-1.89%)
Jul 12, 2017 17.93 18.10 17.90 17.97 8,623 +0.22(+1.24%)
Jul 11, 2017 17.90 17.90 17.61 17.75 12,280 -0.30(-1.66%)
Jul 10, 2017 17.76 18.20 17.76 18.05 7,506 +0.05(+0.28%)
Jul 07, 2017 18.32 18.32 17.81 18.00 3,815 -0.41(-2.22%)
Jul 06, 2017 18.70 18.70 18.38 18.41 2,632 -0.12(-0.65%)
Jul 05, 2017 19.00 19.07 18.49 18.53 5,672 +0.02(+0.11%)
Jul 03, 2017 19.00 19.00 18.51 18.51 2,627 -0.52(-2.73%)
Jun 30, 2017 18.98 19.22 18.97 19.03 12,632 +0.07(+0.37%)
Jun 29, 2017 19.61 19.61 18.95 18.96 10,137 -0.41(-2.13%)
Jun 28, 2017 19.20 19.44 19.04 19.37 4,526 +0.28(+1.45%)
Jun 27, 2017 19.47 19.47 19.10 19.10 4,076 -0.29(-1.49%)
Jun 26, 2017 19.70 19.70 19.39 19.39 69,483 -0.29(-1.48%)
Jun 23, 2017 19.57 19.75 19.53 19.68 5,306 +0.27(+1.37%)
Jun 22, 2017 19.50 19.66 19.35 19.41 6,342 +0.31(+1.62%)
Jun 21, 2017 18.62 19.22 18.53 19.10 5,309 +1.02(+5.64%)
Jun 20, 2017 17.79 18.25 17.67 18.08 4,052 +0.33(+1.84%)
Jun 19, 2017 17.20 17.75 17.12 17.75 4,555 +0.30(+1.73%)
Jun 16, 2017 16.75 17.65 16.72 17.45 9,691 +0.69(+4.15%)
Jun 15, 2017 15.83 16.79 15.83 16.76 21,247 +0.69(+4.27%)
Jun 14, 2017 17.42 17.45 16.07 16.07 50,974 -1.06(-6.21%)
Jun 13, 2017 16.73 17.27 16.73 17.13 1,323 +0.44(+2.65%)
Jun 12, 2017 16.70 16.83 16.65 16.69 22,967 +0.07(+0.42%)
Jun 09, 2017 16.81 16.81 16.62 16.62 2,659 -0.60(-3.48%)
Jun 08, 2017 17.34 17.40 17.06 17.22 2,945 -0.26(-1.48%)
Jun 07, 2017 17.78 17.78 17.33 17.48 4,782 -0.41(-2.28%)
Jun 06, 2017 17.59 18.00 17.59 17.89 6,311 +0.95(+5.58%)
Jun 05, 2017 17.22 17.22 16.69 16.94 6,541 -0.30(-1.74%)
Jun 02, 2017 16.59 17.39 16.59 17.24 3,571 +0.46(+2.74%)
Jun 01, 2017 16.47 16.85 16.44 16.78 3,076 +0.10(+0.60%)
May 31, 2017 16.50 16.82 16.50 16.68 9,565 +0.11(+0.66%)
May 30, 2017 16.13 16.66 16.13 16.57 6,871 -0.05(-0.27%)
May 26, 2017 16.45 16.67 16.44 16.62 3,150 +0.22(+1.35%)
May 25, 2017 16.49 16.49 15.97 16.39 11,604 -0.20(-1.18%)
May 24, 2017 16.45 16.59 15.39 16.59 42,749 -0.03(-0.18%)
May 23, 2017 17.53 17.53 16.56 16.62 4,975 -0.53(-3.09%)
May 22, 2017 17.28 17.38 16.88 17.15 3,669 -0.11(-0.66%)
May 19, 2017 17.27 17.34 17.26 17.26 7,891 +0.08(+0.49%)
May 18, 2017 17.30 17.42 16.96 17.18 6,951 -0.17(-0.97%)
May 17, 2017 17.64 17.67 17.20 17.35 12,635 -0.00(-0.01%)
May 16, 2017 17.00 17.35 16.95 17.35 6,125 +0.37(+2.18%)
May 15, 2017 17.38 17.38 16.65 16.98 7,323 +0.00(+0.01%)
May 12, 2017 16.73 17.04 16.71 16.98 15,203 +0.41(+2.50%)
May 11, 2017 16.34 16.63 16.19 16.56 10,080 +0.18(+1.13%)
May 10, 2017 16.03 16.38 16.01 16.38 4,320 +0.57(+3.64%)
May 09, 2017 15.57 15.81 15.18 15.81 7,598 +0.05(+0.31%)
May 08, 2017 15.52 15.76 15.38 15.76 5,666 +0.04(+0.25%)
May 05, 2017 15.35 15.86 15.35 15.72 8,345 +0.49(+3.20%)
May 04, 2017 15.54 15.54 14.90 15.23 15,152 -0.61(-3.85%)
May 03, 2017 16.09 16.32 15.83 15.84 17,327 -0.40(-2.45%)
May 02, 2017 16.43 16.43 16.05 16.24 4,474 -0.40(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.