Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0009 -0.0002 (-18.18%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0021 0.0021 0.0019 0.0019 187,500 -0.00(-13.64%)
Apr 26, 2023 0.0022 95 -0.00(-18.52%)
Apr 25, 2023 0.0024 0.0028 0.0021 0.0027 960,000 +0.00(+58.82%)
Apr 24, 2023 0.0021 0.0021 0.0017 0.0017 200,500 -0.00(-15.00%)
Apr 21, 2023 0.0020 0.0020 0.0018 0.0020 376,300 -0.00(-9.09%)
Apr 20, 2023 0.0023 0.0023 0.0015 0.0022 1,785,195 -0.00(-8.33%)
Apr 19, 2023 0.0025 0.0027 0.0021 0.0024 2,463,000 -0.00(-4.00%)
Apr 18, 2023 0.0025 0.0025 0.0025 0.0025 120,982 +0.00(+0.00%)
Apr 14, 2023 0.0025 0 -0.00(-7.41%)
Apr 13, 2023 0.0027 0.0027 0.0027 0.0027 13,501 +0.00(+17.39%)
Apr 12, 2023 0.0026 0.0030 0.0023 0.0023 7,105,000 -0.00(-17.86%)
Apr 10, 2023 0.0028 0 +0.00(+12.00%)
Apr 06, 2023 0.0025 0.0025 0.0024 0.0025 126,001 -0.00(-3.85%)
Apr 05, 2023 0.0026 0.0026 0.0026 0.0026 398,359 -0.00(-13.33%)
Apr 04, 2023 0.0032 0.0032 0.0030 0.0030 313,628 +0.00(+0.00%)
Apr 03, 2023 0.0029 0.0032 0.0026 0.0030 363,801 +0.00(+15.38%)
Mar 31, 2023 0.0028 0.0030 0.0025 0.0026 1,568,500 -0.00(-13.33%)
Mar 30, 2023 0.0032 0.0033 0.0028 0.0030 828,450 +0.00(+0.00%)
Mar 29, 2023 0.0031 0.0032 0.0030 0.0030 956,300 -0.00(-3.23%)
Mar 28, 2023 0.0030 0.0031 0.0030 0.0031 153,012 -0.00(-8.82%)
Mar 27, 2023 0.0026 0.0034 0.0026 0.0034 1,502,631 +0.00(+17.24%)
Mar 24, 2023 0.0029 0.0029 0.0029 0.0029 532,134 +0.00(+0.00%)
Mar 23, 2023 0.0027 0.0029 0.0026 0.0029 130,000 +0.00(+7.41%)
Mar 22, 2023 0.0027 0.0027 0.0027 0.0027 100,000 +0.00(+8.00%)
Mar 21, 2023 0.0026 0.0027 0.0025 0.0025 1,005,833 +0.00(+13.64%)
Mar 20, 2023 0.0024 0.0027 0.0022 0.0022 209,090 -0.00(-12.00%)
Mar 17, 2023 0.0023 0.0025 0.0020 0.0025 1,280,833 -0.00(-16.67%)
Mar 16, 2023 0.0027 0.0031 0.0027 0.0030 1,014,000 +0.00(+11.11%)
Mar 15, 2023 0.0010 0.0030 0.0010 0.0027 1,981,000 -0.00(-10.00%)
Mar 14, 2023 0.0030 0.0030 0.0030 0.0030 1,078,087 +0.00(+0.00%)
Mar 13, 2023 0.0023 0.0033 0.0020 0.0030 4,178,992 +0.00(+30.43%)
Mar 10, 2023 0.0019 0.0027 0.0018 0.0023 8,335,021 +0.00(+0.00%)
Mar 09, 2023 0.0023 0.0023 0.0023 0.0023 110 +0.00(+0.00%)
Mar 08, 2023 0.0021 0.0023 0.0019 0.0023 11,784 +0.00(+15.00%)
Mar 07, 2023 0.0021 0.0022 0.0020 0.0020 725,000 -0.00(-13.04%)
Mar 06, 2023 0.0023 0.0023 0.0023 0.0023 173,913 +0.00(+0.00%)
Mar 03, 2023 0.0025 0.0025 0.0022 0.0023 410,000 -0.00(-11.54%)
Mar 02, 2023 0.0026 0.0026 0.0026 0.0026 111,923 +0.00(+23.81%)
Mar 01, 2023 0.0026 0.0027 0.0021 0.0021 2,367,000 +0.00(+5.00%)
Feb 28, 2023 0.0023 0.0026 0.0020 0.0020 1,665,000 -0.00(-25.93%)
Feb 27, 2023 0.0024 0.0027 0.0020 0.0027 802,426 +0.00(+22.73%)
Feb 24, 2023 0.0022 0.0023 0.0022 0.0022 166,818 +0.00(+4.76%)
Feb 23, 2023 0.0024 0.0024 0.0019 0.0021 1,178,599 -0.00(-12.50%)
Feb 22, 2023 0.0024 0.0024 0.0022 0.0024 1,192,233 +0.00(+0.00%)
Feb 21, 2023 0.0028 0.0028 0.0024 0.0024 333,719 +0.00(+0.00%)
Feb 17, 2023 0.0024 0.0024 0.0023 0.0024 7,245,000 -0.00(-7.69%)
Feb 16, 2023 0.0025 0.0026 0.0021 0.0026 3,587,318 +0.00(+4.00%)
Feb 15, 2023 0.0025 0.0027 0.0024 0.0025 1,752,000 +0.00(+13.64%)
Feb 14, 2023 0.0023 0.0027 0.0019 0.0022 4,505,272 -0.00(-12.00%)
Feb 13, 2023 0.0027 0.0034 0.0020 0.0025 16,978,168 +0.00(+0.00%)
Feb 10, 2023 0.0022 0.0032 0.0022 0.0025 32,192,166 +0.00(+13.64%)
Feb 09, 2023 0.0022 0.0025 0.0018 0.0022 2,099,404 +0.00(+4.76%)
Feb 08, 2023 0.0019 0.0023 0.0019 0.0021 206,998 +0.00(+10.53%)
Feb 07, 2023 0.0015 0.0019 0.0015 0.0019 6,398,494 +0.00(+18.75%)
Feb 06, 2023 0.0017 0.0017 0.0016 0.0016 22,652 -0.00(-5.88%)
Feb 03, 2023 0.0014 0.0017 0.0014 0.0017 505,100 +0.00(+21.43%)
Feb 02, 2023 0.0014 0.0014 0.0014 0.0014 100 +0.00(+0.00%)
Feb 01, 2023 0.0015 0.0015 0.0014 0.0014 100,000 -0.00(-6.67%)
Jan 31, 2023 0.0017 0.0017 0.0014 0.0015 1,099,999 -0.00(-6.25%)
Jan 27, 2023 0.0016 0 -0.00(-11.11%)
Jan 25, 2023 0.0018 0 +0.00(+0.00%)
Jan 24, 2023 0.0018 0.0018 0.0018 0.0018 41,665 +0.00(+0.00%)
Jan 23, 2023 0.0018 0.0020 0.0016 0.0018 1,214,490 +0.00(+12.50%)
Jan 20, 2023 0.0016 0.0016 0.0016 0.0016 16,000 -0.00(-11.11%)
Jan 19, 2023 0.0018 0.0019 0.0018 0.0018 344,000 +0.00(+12.50%)
Jan 18, 2023 0.0016 0.0016 0.0016 0.0016 58,800 +0.00(+0.00%)
Jan 17, 2023 0.0016 0.0016 0.0016 0.0016 221,000 -0.00(-11.11%)
Jan 13, 2023 0.0018 0.0018 0.0018 0.0018 27,000 -0.00(-10.00%)
Jan 12, 2023 0.0018 0.0020 0.0018 0.0020 250,000 +0.00(+25.00%)
Jan 11, 2023 0.0017 0.0022 0.0015 0.0016 653,931 +0.00(+0.00%)
Jan 10, 2023 0.0016 0.0018 0.0016 0.0016 2,967,875 +0.00(+0.00%)
Jan 09, 2023 0.0018 0.0018 0.0016 0.0016 825,000 +0.00(+6.67%)
Jan 05, 2023 0.0015 0 -0.00(-6.25%)
Jan 04, 2023 0.0018 0.0019 0.0015 0.0016 1,959,985 -0.00(-11.11%)
Jan 03, 2023 0.0022 0.0022 0.0018 0.0018 435,015 -0.00(-18.18%)
Dec 30, 2022 0.0017 0.0025 0.0017 0.0022 809,235 +0.00(+37.50%)
Dec 29, 2022 0.0018 0.0018 0.0016 0.0016 1,500 -0.00(-5.88%)
Dec 28, 2022 0.0017 0.0019 0.0016 0.0017 1,309,549 -0.00(-5.56%)
Dec 27, 2022 0.0021 0.0025 0.0017 0.0018 1,575,600 -0.00(-18.18%)
Dec 23, 2022 0.0022 0.0022 0.0022 0.0022 217,000 +0.00(+0.00%)
Dec 22, 2022 0.0017 0.0022 0.0017 0.0022 251,100 +0.00(+10.00%)
Dec 21, 2022 0.0020 0.0020 0.0020 0.0020 19,800 -0.00(-20.00%)
Dec 20, 2022 0.0025 0.0025 0.0025 0.0025 50,000 +0.00(+0.00%)
Dec 19, 2022 0.0025 0.0025 0.0025 0.0025 17,200 +0.00(+0.00%)
Dec 15, 2022 0.0025 0 +0.00(+0.00%)
Dec 14, 2022 0.0016 0.0025 0.0016 0.0025 1,784,234 +0.00(+8.70%)
Dec 13, 2022 0.0025 0.0025 0.0018 0.0023 1,527,955 -0.00(-8.00%)
Dec 12, 2022 0.0025 0.0032 0.0025 0.0025 708,229 -0.00(-16.67%)
Dec 09, 2022 0.0021 0.0032 0.0018 0.0030 1,000,000 +0.00(+42.86%)
Dec 08, 2022 0.0020 0.0021 0.0016 0.0021 215,960 +0.00(+31.25%)
Dec 07, 2022 0.0018 0.0018 0.0016 0.0016 225,000 -0.00(-11.11%)
Dec 06, 2022 0.0018 0.0018 0.0016 0.0018 200,000 +0.00(+0.00%)
Dec 05, 2022 0.0018 0.0018 0.0018 0.0018 20,000 +0.00(+12.50%)
Dec 01, 2022 0.0016 0 -0.00(-5.88%)
Nov 30, 2022 0.0017 0.0017 0.0014 0.0017 1,039,069 +0.00(+21.43%)
Nov 29, 2022 0.0016 0.0016 0.0014 0.0014 1,396,013 -0.00(-22.22%)
Nov 28, 2022 0.0016 0.0018 0.0016 0.0018 398,508 +0.00(+38.46%)
Nov 25, 2022 0.0015 0.0017 0.0013 0.0013 1,000,950 -0.00(-23.53%)
Nov 23, 2022 0.0017 0.0017 0.0017 0.0017 10,010 +0.00(+30.77%)
Nov 21, 2022 0.0013 0 -0.00(-7.14%)
Nov 18, 2022 0.0014 0.0014 0.0014 0.0014 1,085 +0.00(+7.69%)
Nov 17, 2022 0.0016 0.0016 0.0013 0.0013 186,666 -0.00(-18.75%)
Nov 16, 2022 0.0018 0.0018 0.0016 0.0016 587,238 +0.00(+0.00%)
Nov 15, 2022 0.0016 0.0016 0.0016 0.0016 100,200 +0.00(+0.00%)
Nov 14, 2022 0.0017 0.0018 0.0016 0.0016 475,000 -0.00(-11.11%)
Nov 11, 2022 0.0018 0.0018 0.0018 0.0018 220,000 +0.00(+12.50%)
Nov 10, 2022 0.0016 0.0016 0.0016 0.0016 5,510,000 +0.00(+0.00%)
Nov 09, 2022 0.0017 0.0017 0.0016 0.0016 20,000 -0.00(-11.11%)
Nov 07, 2022 0.0018 0 +0.00(+0.00%)
Nov 04, 2022 0.0017 0.0018 0.0017 0.0018 2,250,395 +0.00(+12.50%)
Nov 03, 2022 0.0018 0.0018 0.0016 0.0016 1,221,777 -0.00(-5.88%)
Nov 02, 2022 0.0017 0.0018 0.0016 0.0017 1,050,000 +0.00(+6.25%)
Nov 01, 2022 0.0016 0.0017 0.0013 0.0016 1,884,204 +0.00(+23.08%)
Oct 28, 2022 0.0013 0 -0.00(-13.33%)
Oct 27, 2022 0.0016 0.0016 0.0014 0.0015 6,430,000 -0.00(-6.25%)
Oct 26, 2022 0.0014 0.0020 0.0013 0.0016 6,876,250 +0.00(+14.29%)
Oct 25, 2022 0.0014 0.0014 0.0012 0.0014 2,368,500 -0.00(-6.67%)
Oct 24, 2022 0.0011 0.0016 0.0011 0.0015 9,056,193 +0.00(+36.36%)
Oct 21, 2022 0.0012 0.0012 0.0011 0.0011 2,360,002 +0.00(+0.00%)
Oct 20, 2022 0.0012 0.0013 0.0011 0.0011 575,100 -0.00(-8.33%)
Oct 19, 2022 0.0014 0.0015 0.0012 0.0012 19,665,824 -0.00(-20.00%)
Oct 18, 2022 0.0018 0.0019 0.0015 0.0015 6,858,716 -0.00(-16.67%)
Oct 17, 2022 0.0024 0.0026 0.0017 0.0018 14,213,853 -0.00(-28.00%)
Oct 14, 2022 0.0024 0.0027 0.0024 0.0025 6,041,028 +0.00(+0.00%)
Oct 13, 2022 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+4.17%)
Oct 12, 2022 0.0024 0.0025 0.0023 0.0024 704,000 +0.00(+4.35%)
Oct 11, 2022 0.0025 0.0027 0.0023 0.0023 1,535,000 -0.00(-11.54%)
Oct 10, 2022 0.0026 0.0026 0.0026 0.0026 100 +0.00(+4.00%)
Oct 06, 2022 0.0025 0 +0.00(+0.00%)
Oct 05, 2022 0.0031 0.0031 0.0025 0.0025 743,115 -0.00(-10.71%)
Oct 04, 2022 0.0027 0.0030 0.0025 0.0028 1,302,500 +0.00(+12.00%)
Oct 03, 2022 0.0028 0.0028 0.0025 0.0025 1,610,630 -0.00(-10.71%)
Sep 30, 2022 0.0025 0.0028 0.0024 0.0028 789,600 +0.00(+21.74%)
Sep 29, 2022 0.0025 0.0025 0.0023 0.0023 465,000 +0.00(+0.00%)
Sep 28, 2022 0.0021 0.0024 0.0021 0.0023 280,100 +0.00(+9.52%)
Sep 27, 2022 0.0022 0.0022 0.0021 0.0021 1,616,345 -0.00(-4.55%)
Sep 26, 2022 0.0023 0.0025 0.0020 0.0022 1,085,849 -0.00(-4.35%)
Sep 23, 2022 0.0028 0.0029 0.0021 0.0023 1,254,999 -0.00(-17.86%)
Sep 22, 2022 0.0028 0.0030 0.0028 0.0028 693,022 +0.00(+0.00%)
Sep 20, 2022 0.0028 0 +0.00(+0.00%)
Sep 19, 2022 0.0028 0.0028 0.0028 0.0028 90,000 +0.00(+0.00%)
Sep 16, 2022 0.0029 0.0029 0.0027 0.0028 169,499 +0.00(+0.00%)
Sep 15, 2022 0.0026 0.0029 0.0026 0.0028 559,090 +0.00(+0.00%)
Sep 14, 2022 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+0.00%)
Sep 13, 2022 0.0031 0.0031 0.0028 0.0028 437,001 -0.00(-3.45%)
Sep 12, 2022 0.0032 0.0032 0.0029 0.0029 755,800 -0.00(-14.71%)
Sep 09, 2022 0.0034 0.0035 0.0034 0.0034 6,438 +0.00(+6.25%)
Sep 07, 2022 0.0032 0 +0.00(+0.00%)
Sep 06, 2022 0.0028 0.0036 0.0028 0.0032 2,952,300 +0.00(+6.67%)
Sep 01, 2022 0.0030 0 -0.00(-3.23%)
Aug 31, 2022 0.0030 0.0031 0.0029 0.0031 541,661 +0.00(+6.90%)
Aug 30, 2022 0.0030 0.0031 0.0029 0.0029 653,960 -0.00(-6.45%)
Aug 29, 2022 0.0030 0.0031 0.0030 0.0031 92,600 +0.00(+6.90%)
Aug 26, 2022 0.0029 0.0031 0.0028 0.0029 575,000 +0.00(+0.00%)
Aug 25, 2022 0.0030 0.0034 0.0029 0.0029 1,240,000 -0.00(-6.45%)
Aug 24, 2022 0.0032 0.0036 0.0029 0.0031 1,451,234 -0.00(-3.13%)
Aug 23, 2022 0.0029 0.0033 0.0027 0.0032 1,925,387 -0.00(-3.03%)
Aug 22, 2022 0.0030 0.0033 0.0025 0.0033 3,889,483 +0.00(+17.86%)
Aug 19, 2022 0.0031 0.0032 0.0026 0.0028 1,345,107 -0.00(-12.50%)
Aug 18, 2022 0.0034 0.0034 0.0031 0.0032 363,627 +0.00(+0.00%)
Aug 17, 2022 0.0035 0.0035 0.0032 0.0032 2,112,000 -0.00(-8.57%)
Aug 16, 2022 0.0035 0.0035 0.0032 0.0035 868,854 +0.00(+0.00%)
Aug 15, 2022 0.0031 0.0036 0.0031 0.0035 512,500 +0.00(+12.90%)
Aug 12, 2022 0.0031 0.0038 0.0030 0.0031 3,580,237 +0.00(+3.33%)
Aug 11, 2022 0.0030 0.0032 0.0030 0.0030 1,117,721 -0.00(-6.25%)
Aug 10, 2022 0.0030 0.0032 0.0030 0.0032 308,497 -0.00(-3.03%)
Aug 09, 2022 0.0032 0.0033 0.0032 0.0033 320,000 +0.00(+0.00%)
Aug 08, 2022 0.0035 0.0035 0.0030 0.0033 1,017,503 +0.00(+0.00%)
Aug 05, 2022 0.0035 0.0035 0.0032 0.0033 264,594 +0.00(+6.45%)
Aug 04, 2022 0.0032 0.0034 0.0028 0.0031 2,497,318 +0.00(+0.00%)
Aug 03, 2022 0.0032 0.0033 0.0031 0.0031 2,036,321 +0.00(+10.71%)
Aug 02, 2022 0.0032 0.0032 0.0028 0.0028 1,217,000 -0.00(-12.50%)
Aug 01, 2022 0.0029 0.0032 0.0029 0.0032 60,400 +0.00(+14.29%)
Jul 29, 2022 0.0028 0.0030 0.0025 0.0028 2,086,000 -0.00(-6.67%)
Jul 28, 2022 0.0028 0.0032 0.0028 0.0030 417,000 -0.00(-3.23%)
Jul 27, 2022 0.0028 0.0031 0.0026 0.0031 237,627 -0.00(-3.13%)
Jul 26, 2022 0.0036 0.0036 0.0031 0.0032 2,280,000 -0.00(-11.11%)
Jul 25, 2022 0.0034 0.0036 0.0033 0.0036 1,271,700 +0.00(+5.88%)
Jul 22, 2022 0.0033 0.0034 0.0030 0.0034 2,533,215 +0.00(+3.03%)
Jul 21, 2022 0.0028 0.0034 0.0028 0.0033 7,007,775 +0.00(+13.79%)
Jul 20, 2022 0.0028 0.0029 0.0026 0.0029 503,395 +0.00(+3.57%)
Jul 19, 2022 0.0028 0.0028 0.0028 0.0028 320,000 -0.00(-3.45%)
Jul 18, 2022 0.0028 0.0030 0.0027 0.0029 3,994,770 +0.00(+0.00%)
Jul 15, 2022 0.0026 0.0029 0.0025 0.0029 1,991,000 +0.00(+3.57%)
Jul 14, 2022 0.0028 0.0028 0.0026 0.0028 494,407 +0.00(+3.70%)
Jul 13, 2022 0.0026 0.0029 0.0024 0.0027 3,038,274 +0.00(+3.85%)
Jul 12, 2022 0.0029 0.0030 0.0025 0.0026 3,828,102 -0.00(-3.70%)
Jul 11, 2022 0.0030 0.0030 0.0026 0.0027 126,275 -0.00(-6.90%)
Jul 08, 2022 0.0027 0.0029 0.0024 0.0029 1,877,121 +0.00(+7.41%)
Jul 07, 2022 0.0021 0.0027 0.0020 0.0027 1,546,000 +0.00(+35.00%)
Jul 06, 2022 0.0022 0.0022 0.0020 0.0020 595,000 -0.00(-9.09%)
Jul 05, 2022 0.0026 0.0028 0.0022 0.0022 480,000 -0.00(-15.38%)
Jul 01, 2022 0.0023 0.0026 0.0023 0.0026 600,400 +0.00(+4.00%)
Jun 30, 2022 0.0022 0.0025 0.0020 0.0025 1,444,889 +0.00(+13.64%)
Jun 29, 2022 0.0026 0.0026 0.0015 0.0022 2,837,411 -0.00(-4.35%)
Jun 28, 2022 0.0026 0.0028 0.0022 0.0023 2,338,670 -0.00(-8.00%)
Jun 27, 2022 0.0028 0.0028 0.0024 0.0025 3,303,381 -0.00(-16.67%)
Jun 23, 2022 0.0030 0 -0.00(-11.76%)
Jun 22, 2022 0.0031 0.0034 0.0024 0.0034 1,968,813 +0.00(+9.68%)
Jun 21, 2022 0.0029 0.0032 0.0023 0.0031 6,238,252 +0.00(+24.00%)
Jun 17, 2022 0.0026 0.0029 0.0025 0.0025 1,742,200 +0.00(+4.17%)
Jun 16, 2022 0.0028 0.0028 0.0024 0.0024 979,441 -0.00(-4.00%)
Jun 15, 2022 0.0025 0.0025 0.0025 0.0025 56,500 +0.00(+0.00%)
Jun 14, 2022 0.0024 0.0032 0.0024 0.0025 1,138,733 +0.00(+0.00%)
Jun 13, 2022 0.0026 0.0026 0.0025 0.0025 2,486,270 -0.00(-13.79%)
Jun 10, 2022 0.0029 0.0029 0.0029 0.0029 1,219 +0.00(+16.00%)
Jun 09, 2022 0.0028 0.0029 0.0025 0.0025 835,091 -0.00(-13.79%)
Jun 08, 2022 0.0026 0.0029 0.0026 0.0029 175,500 +0.00(+0.00%)
Jun 07, 2022 0.0028 0.0029 0.0028 0.0029 210,162 +0.00(+0.00%)
Jun 06, 2022 0.0028 0.0029 0.0027 0.0029 1,202,137 +0.00(+3.57%)
Jun 03, 2022 0.0030 0.0030 0.0028 0.0028 73,100 +0.00(+3.70%)
Jun 02, 2022 0.0030 0.0036 0.0027 0.0027 1,701,660 -0.00(-10.00%)
Jun 01, 2022 0.0031 0.0031 0.0030 0.0030 1,164,100 -0.00(-9.09%)
May 31, 2022 0.0030 0.0039 0.0027 0.0033 3,965,288 +0.00(+3.12%)
May 27, 2022 0.0038 0.0038 0.0032 0.0032 967,763 +0.00(+23.08%)
May 26, 2022 0.0033 0.0033 0.0026 0.0026 2,493,465 -0.00(-13.33%)
May 25, 2022 0.0030 0.0035 0.0030 0.0030 2,283,635 +0.00(+0.00%)
May 24, 2022 0.0035 0.0038 0.0028 0.0030 1,812,951 -0.00(-18.92%)
May 23, 2022 0.0041 0.0041 0.0032 0.0037 715,100 +0.00(+12.12%)
May 20, 2022 0.0034 0.0036 0.0031 0.0033 1,043,238 -0.00(-8.33%)
May 19, 2022 0.0038 0.0038 0.0034 0.0036 1,948,158 +0.00(+0.00%)
May 18, 2022 0.0040 0.0040 0.0035 0.0036 1,684,019 -0.00(-10.00%)
May 17, 2022 0.0038 0.0040 0.0036 0.0040 1,874,581 +0.00(+5.26%)
May 16, 2022 0.0030 0.0040 0.0030 0.0038 3,697,623 +0.00(+18.75%)
May 13, 2022 0.0030 0.0040 0.0025 0.0032 7,838,658 +0.00(+0.00%)
May 12, 2022 0.0036 0.0036 0.0028 0.0032 2,613,182 +0.00(+3.23%)
May 11, 2022 0.0032 0.0035 0.0027 0.0031 1,830,181 -0.00(-18.42%)
May 10, 2022 0.0038 0.0040 0.0025 0.0038 5,006,111 -0.00(-5.00%)
May 09, 2022 0.0038 0.0040 0.0033 0.0040 1,116,845 +0.00(+5.26%)
May 06, 2022 0.0039 0.0039 0.0033 0.0038 572,400 +0.00(+0.00%)
May 05, 2022 0.0042 0.0043 0.0037 0.0038 1,028,952 -0.00(-5.00%)
May 04, 2022 0.0045 0.0045 0.0040 0.0040 1,521,777 -0.00(-6.98%)
May 03, 2022 0.0042 0.0055 0.0041 0.0043 1,016,782 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.