Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 29, 2020 0.0002 0.0002 0.0002 0.0002 237,500 +0.00(+0.00%)
Apr 28, 2020 0.0002 0.0002 0.0002 0.0002 14,100 +0.00(+0.00%)
Apr 27, 2020 0.0004 0.0004 0.0002 0.0002 134,570 +0.00(+0.00%)
Apr 24, 2020 0.0002 0.0002 0.0002 0.0002 251,000 +0.00(+0.00%)
Apr 23, 2020 0.0004 0.0004 0.0002 0.0002 199,100 +0.00(+0.00%)
Apr 21, 2020 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Apr 20, 2020 0.0003 0.0004 0.0003 0.0004 707,399 +0.00(+100.00%)
Apr 17, 2020 0.0002 0.0002 0.0002 0.0002 4,500 -0.00(-50.00%)
Apr 16, 2020 0.0002 0.0004 0.0002 0.0004 902,400 +0.00(+100.00%)
Apr 14, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 08, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0002 0.0002 60 +0.00(+0.00%)
Apr 06, 2020 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Apr 03, 2020 0.0002 0.0002 0.0002 0.0002 85,000 -0.00(-33.33%)
Mar 31, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 27, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 26, 2020 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Mar 25, 2020 0.0003 0.0003 0.0003 0.0003 763,000 +0.00(+0.00%)
Mar 23, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 16, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 10, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 04, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 27, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 24, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 18, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 14, 2020 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Feb 11, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Feb 06, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Feb 05, 2020 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+25.00%)
Feb 03, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jan 31, 2020 0.0005 0.0005 0.0005 0.0005 100 +0.00(+25.00%)
Jan 24, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 23, 2020 0.0003 0.0004 0.0003 0.0004 219,955 +0.00(+0.00%)
Jan 16, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 13, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 08, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 03, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 02, 2020 0.0003 0.0003 0.0003 0.0003 44,000 +0.00(+0.00%)
Dec 31, 2019 0.0003 0.0004 0.0003 0.0003 452,000 +0.00(+0.00%)
Dec 30, 2019 0.0003 0.0003 0.0003 0.0003 5,500,600 +0.00(+0.00%)
Dec 27, 2019 0.0003 0.0003 0.0003 0.0003 4,000 +0.00(+0.00%)
Dec 26, 2019 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Dec 24, 2019 0.0003 0.0003 0.0003 0.0003 2,085,100 +0.00(+0.00%)
Dec 20, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 19, 2019 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Dec 18, 2019 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Dec 17, 2019 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Dec 16, 2019 0.0003 0.0003 0.0003 5 +0.00(+0.00%)
Dec 13, 2019 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+0.00%)
Dec 06, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 05, 2019 0.0004 0.0004 0.0003 0.0003 45,300 +0.00(+0.00%)
Dec 03, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 29, 2019 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 27, 2019 0.0004 0.0004 0.0003 0.0003 41,500 +0.00(+0.00%)
Nov 13, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 12, 2019 0.0003 0.0003 0.0003 0.0003 183,875 +0.00(+0.00%)
Nov 01, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 31, 2019 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Oct 28, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 25, 2019 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Oct 24, 2019 0.0003 0.0003 0.0003 25 +0.00(+0.00%)
Oct 22, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 17, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 16, 2019 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Oct 10, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 09, 2019 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Oct 08, 2019 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Oct 04, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 02, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 01, 2019 0.0003 0.0003 0.0003 0.0003 31,635,440 +0.00(+0.00%)
Sep 26, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 23, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 20, 2019 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Sep 18, 2019 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 17, 2019 0.0003 0.0003 0.0003 0.0003 1,311,028 +0.00(+0.00%)
Sep 12, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 10, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 09, 2019 0.0003 0.0003 0.0003 0.0003 3,000 -0.00(-25.00%)
Sep 06, 2019 0.0004 0.0004 0.0004 0.0004 2,000,000 -0.00(-20.00%)
Sep 05, 2019 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+25.00%)
Sep 04, 2019 0.0004 0.0004 0.0004 0.0004 400,000 +0.00(+33.33%)
Aug 21, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 20, 2019 0.0003 0.0003 0.0003 0.0003 270,000 -0.00(-25.00%)
Aug 14, 2019 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 13, 2019 0.0003 0.0004 0.0003 0.0003 1,645,100 -0.00(-25.00%)
Aug 09, 2019 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 08, 2019 0.0003 0.0003 0.0003 0.0003 325,000 +0.00(+0.00%)
Aug 06, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 01, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 31, 2019 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
Jul 23, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 22, 2019 0.0003 0.0004 0.0003 0.0004 2,250,251 +0.00(+33.33%)
Jul 16, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 11, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 09, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 08, 2019 0.0003 0.0003 0.0003 0.0003 45,001 +0.00(+0.00%)
Jul 05, 2019 0.0003 0.0003 0.0003 0.0003 24,000 -0.00(-25.00%)
Jul 01, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 28, 2019 0.0004 0.0004 0.0004 0.0004 7,000,000 +0.00(+0.00%)
Jun 27, 2019 0.0004 0.0004 0.0004 0.0004 550,000 +0.00(+0.00%)
Jun 26, 2019 0.0005 0.0005 0.0004 0.0004 9,983,903 -0.00(-20.00%)
Jun 25, 2019 0.0004 0.0005 0.0004 0.0005 20,970,096 +0.00(+0.00%)
Jun 24, 2019 0.0004 0.0005 0.0004 0.0005 89,000 +0.00(+0.00%)
Jun 20, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 19, 2019 0.0004 0.0005 0.0004 0.0005 4,001,000 +0.00(+0.00%)
Jun 17, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jun 13, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jun 11, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jun 10, 2019 0.0005 0.0005 0.0004 0.0004 6,715,000 -0.00(-20.00%)
Jun 07, 2019 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Jun 06, 2019 0.0004 0.0006 0.0004 0.0005 16,940,000 +0.00(+0.00%)
Jun 03, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 29, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 22, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 21, 2019 0.0005 0.0006 0.0004 0.0006 2,245,250 +0.00(+20.00%)
May 17, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 14, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 10, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 08, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.