Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0008 0.0008 0.0006 0.0006 5,226,300 -0.00(-25.00%)
Apr 27, 2018 0.0007 0.0008 0.0007 0.0008 6,015,000 +0.00(+0.00%)
Apr 26, 2018 0.0008 0.0008 0.0008 0.0008 3,335,337 +0.00(+0.00%)
Apr 25, 2018 0.0008 0.0008 0.0006 0.0008 2,698,293 +0.00(+0.00%)
Apr 24, 2018 0.0007 0.0008 0.0007 0.0008 2,739,888 +0.00(+14.29%)
Apr 23, 2018 0.0008 0.0008 0.0007 0.0007 4,261,000 +0.00(+0.00%)
Apr 20, 2018 0.0008 0.0008 0.0007 0.0007 5,876,045 -0.00(-12.50%)
Apr 19, 2018 0.0006 0.0009 0.0006 0.0008 27,989,232 +0.00(+33.33%)
Apr 18, 2018 0.0007 0.0007 0.0005 0.0006 7,016,008 +0.00(+0.00%)
Apr 17, 2018 0.0007 0.0007 0.0006 0.0006 2,260,000 -0.00(-14.29%)
Apr 16, 2018 0.0007 0.0007 0.0006 0.0007 5,794,654 +0.00(+0.00%)
Apr 13, 2018 0.0007 0.0007 0.0006 0.0007 3,117,714 +0.00(+16.67%)
Apr 12, 2018 0.0006 0.0006 0.0006 0.0006 1,000,000 -0.00(-14.29%)
Apr 11, 2018 0.0007 0.0007 0.0006 0.0007 6,259,531 +0.00(+0.00%)
Apr 10, 2018 0.0007 0.0008 0.0006 0.0007 3,250,593 +0.00(+0.00%)
Apr 09, 2018 0.0007 0.0007 0.0007 0.0007 505,000 -0.00(-12.50%)
Apr 06, 2018 0.0007 0.0008 0.0007 0.0008 1,420,357 +0.00(+14.29%)
Apr 05, 2018 0.0006 0.0007 0.0006 0.0007 2,000,000 +0.00(+0.00%)
Apr 04, 2018 0.0007 0.0007 0.0006 0.0007 3,286,834 +0.00(+0.00%)
Apr 03, 2018 0.0007 0.0009 0.0006 0.0007 6,794,063 -0.00(-22.22%)
Apr 02, 2018 0.0009 0.0009 0.0007 0.0009 3,547,222 +0.00(+12.50%)
Mar 29, 2018 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Mar 28, 2018 0.0010 0.0010 0.0008 0.0009 21,352,504 +0.00(+0.00%)
Mar 27, 2018 0.0010 0.0010 0.0009 0.0009 16,922,092 -0.00(-10.00%)
Mar 26, 2018 0.0011 0.0011 0.0009 0.0010 5,487,530 +0.00(+0.00%)
Mar 23, 2018 0.0010 0.0011 0.0010 0.0010 1,301,105 +0.00(+0.00%)
Mar 22, 2018 0.0011 0.0011 0.0010 0.0010 3,008,850 +0.00(+0.00%)
Mar 21, 2018 0.0013 0.0013 0.0009 0.0010 28,678,290 -0.00(-23.08%)
Mar 20, 2018 0.0014 0.0015 0.0012 0.0013 22,019,948 -0.00(-7.14%)
Mar 19, 2018 0.0016 0.0016 0.0012 0.0014 52,420,336 -0.00(-12.50%)
Mar 16, 2018 0.0018 0.0021 0.0014 0.0016 28,603,654 -0.00(-11.11%)
Mar 15, 2018 0.0011 0.0023 0.0011 0.0018 53,324,184 +0.00(+38.46%)
Mar 14, 2018 0.0011 0.0013 0.0010 0.0013 8,657,826 +0.00(+8.33%)
Mar 13, 2018 0.0012 0.0012 0.0010 0.0012 10,566,199 +0.00(+0.00%)
Mar 12, 2018 0.0011 0.0012 0.0010 0.0012 4,992,111 +0.00(+9.09%)
Mar 09, 2018 0.0010 0.0011 0.0008 0.0011 15,389,728 +0.00(+10.00%)
Mar 08, 2018 0.0010 0.0011 0.0009 0.0010 19,506,896 -0.00(-9.09%)
Mar 07, 2018 0.0011 0.0011 0.0009 0.0011 12,037,396 +0.00(+0.00%)
Mar 06, 2018 0.0011 0.0013 0.0008 0.0011 70,101,520 -0.00(-8.33%)
Mar 05, 2018 0.0014 0.0015 0.0011 0.0012 28,382,444 -0.00(-20.00%)
Mar 02, 2018 0.0015 0.0016 0.0010 0.0015 81,053,184 +0.00(+15.38%)
Mar 01, 2018 0.0019 0.0031 0.0012 0.0013 214,284,352 -0.00(-59.38%)
Feb 28, 2018 0.0038 0.0053 0.0030 0.0032 145,929,968 -0.00(-13.51%)
Feb 27, 2018 0.0022 0.0058 0.0021 0.0037 287,359,136 +0.00(+85.00%)
Feb 26, 2018 0.0010 0.0020 0.0007 0.0020 95,952,656 +0.00(+122.22%)
Feb 23, 2018 0.0005 0.0011 0.0005 0.0009 250,231,872 +0.00(+200.00%)
Feb 22, 2018 0.0003 0.0004 0.0003 0.0003 45,042,812 +0.00(+200.00%)
Feb 20, 2018 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Feb 15, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 08, 2018 0.0002 0.0002 0.0002 50 +0.00(+0.00%)
Feb 07, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 06, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 05, 2018 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Feb 02, 2018 0.0003 0.0003 0.0002 0.0003 985,000 +0.00(+0.00%)
Feb 01, 2018 0.0003 0.0003 0.0003 0.0003 5,500,000 +0.00(+50.00%)
Jan 31, 2018 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Jan 30, 2018 0.0003 0.0003 0.0003 0.0003 1,136,249 +0.00(+0.00%)
Jan 29, 2018 0.0003 0.0003 0.0003 0.0003 6,735,525 +0.00(+50.00%)
Jan 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 22, 2018 0.0002 0.0002 0.0002 0.0002 4,565,000 +0.00(+0.00%)
Jan 17, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 16, 2018 0.0003 0.0003 0.0003 0.0003 343,333 +0.00(+50.00%)
Jan 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 11, 2018 0.0002 0.0002 0.0001 0 -0.00(-50.00%)
Jan 09, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 08, 2018 0.0002 0.0002 0.0002 0.0002 1,700,000 +0.00(+0.00%)
Jan 04, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0003 0.0001 0.0002 385,000 -0.00(-33.33%)
Dec 29, 2017 0.0003 0.0003 0.0003 4 +0.00(+50.00%)
Dec 28, 2017 0.0001 0.0002 0.0001 0.0002 9,183,706 +0.00(+0.00%)
Dec 26, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0002 0.0001 0.0002 150,913 +0.00(+0.00%)
Dec 19, 2017 0.0002 0.0002 0.0002 0.0002 555,090 +0.00(+0.00%)
Dec 18, 2017 0.0002 0.0002 0.0001 0.0002 10,183,000 +0.00(+0.00%)
Dec 15, 2017 0.0002 0.0002 0.0001 0.0002 6,654,602 +0.00(+0.00%)
Dec 14, 2017 0.0002 0.0002 0.0002 0.0002 120,465 +0.00(+0.00%)
Dec 13, 2017 0.0002 0.0002 0.0002 0.0002 210,000 +0.00(+0.00%)
Dec 11, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 07, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 05, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 30, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 27, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 17, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 09, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 08, 2017 0.0002 0.0003 0.0002 0.0003 109,650 +0.00(+50.00%)
Nov 07, 2017 0.0003 0.0003 0.0002 0.0002 10,850,000 +0.00(+0.00%)
Nov 06, 2017 0.0002 0.0002 0.0002 0.0002 320,000 +0.00(+0.00%)
Nov 01, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 27, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 26, 2017 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Oct 23, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 18, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 17, 2017 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Oct 16, 2017 0.0003 0.0003 0.0002 0.0002 671,026 -0.00(-33.33%)
Oct 13, 2017 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+50.00%)
Oct 11, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 05, 2017 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Oct 02, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 27, 2017 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Sep 26, 2017 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Sep 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 20, 2017 0.0002 0.0002 0.0002 0.0002 2,279,364 +0.00(+0.00%)
Sep 19, 2017 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+0.00%)
Sep 18, 2017 0.0002 0.0002 0.0002 0.0002 20,002 +0.00(+0.00%)
Sep 15, 2017 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+100.00%)
Sep 13, 2017 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Sep 01, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 23, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 22, 2017 0.0002 0.0002 0.0002 0.0002 900,000 -0.00(-33.33%)
Aug 16, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 11, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 10, 2017 0.0002 0.0002 0.0002 0.0002 542,500 -0.00(-33.33%)
Aug 09, 2017 0.0001 0.0003 0.0001 0.0003 2,070,000 +0.00(+100.00%)
Aug 07, 2017 0.0001 0.0001 0.0001 0 -0.00(-25.00%)
Aug 04, 2017 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Aug 02, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 01, 2017 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Jul 31, 2017 0.0002 0.0003 0.0002 0.0003 3,460,800 +0.00(+200.00%)
Jul 28, 2017 0.0002 0.0002 0.0001 0.0001 4,160,000 -0.00(-50.00%)
Jul 25, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 20, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 18, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 17, 2017 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+0.00%)
Jul 14, 2017 0.0002 0.0002 0.0002 0.0002 115,000 +0.00(+0.00%)
Jul 13, 2017 0.0002 0.0002 0.0002 0.0002 488,299 +0.00(+0.00%)
Jul 12, 2017 0.0002 0.0002 0.0002 0.0002 90,000 +0.00(+0.00%)
Jul 11, 2017 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Jul 10, 2017 0.0002 0.0002 0.0002 0.0002 9,400,000 +0.00(+0.00%)
Jul 07, 2017 0.0002 0.0002 0.0002 0.0002 126,251 +0.00(+0.00%)
Jul 06, 2017 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Jul 05, 2017 0.0003 0.0003 0.0003 0.0003 154,866 +0.00(+50.00%)
Jul 03, 2017 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Jun 30, 2017 0.0002 0.0002 0.0002 0.0002 256,000 +0.00(+0.00%)
Jun 26, 2017 0.0002 0.0002 0.0002 1 -0.00(-33.33%)
Jun 23, 2017 0.0002 0.0003 0.0002 0.0003 10,524,000 +0.00(+50.00%)
Jun 22, 2017 0.0002 0.0002 0.0002 0.0002 239,743 +0.00(+0.00%)
Jun 21, 2017 0.0002 0.0002 0.0002 0.0002 1,000,000 -0.00(-33.33%)
Jun 20, 2017 0.0002 0.0003 0.0002 0.0003 1,470,000 +0.00(+0.00%)
Jun 19, 2017 0.0002 0.0003 0.0002 0.0003 2,148,001 +0.00(+50.00%)
Jun 16, 2017 0.0003 0.0003 0.0002 0.0002 562,680 -0.00(-33.33%)
Jun 15, 2017 0.0002 0.0003 0.0002 0.0003 20,003,008 +0.00(+50.00%)
Jun 14, 2017 0.0002 0.0002 0.0002 0.0002 3,388,535 +0.00(+0.00%)
Jun 13, 2017 0.0002 0.0002 0.0002 0.0002 788,465 +0.00(+0.00%)
Jun 12, 2017 0.0002 0.0002 0.0002 0.0002 2,600,000 +0.00(+0.00%)
Jun 09, 2017 0.0002 0.0002 0.0002 0.0002 4,349,566 +0.00(+0.00%)
Jun 08, 2017 0.0003 0.0003 0.0002 0.0002 19,922,778 +0.00(+0.00%)
Jun 07, 2017 0.0003 0.0003 0.0002 0.0002 4,880,025 -0.00(-33.33%)
Jun 02, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 01, 2017 0.0002 0.0003 0.0002 0.0003 1,050,000 +0.00(+0.00%)
May 31, 2017 0.0002 0.0003 0.0002 0.0003 403,000 +0.00(+50.00%)
May 30, 2017 0.0003 0.0003 0.0002 0.0002 5,069,599 -0.00(-33.33%)
May 26, 2017 0.0002 0.0004 0.0002 0.0003 13,230,200 +0.00(+50.00%)
May 25, 2017 0.0003 0.0003 0.0002 0.0002 4,640,000 -0.00(-33.33%)
May 24, 2017 0.0003 0.0004 0.0002 0.0003 9,521,384 +0.00(+0.00%)
May 23, 2017 0.0004 0.0004 0.0003 0.0003 16,897,800 -0.00(-14.29%)
May 22, 2017 0.0005 0.0005 0.0003 0.0003 20,136,666 -0.00(-30.00%)
May 19, 2017 0.0005 0.0005 0.0003 0.0005 34,792,004 +0.00(+0.00%)
May 18, 2017 0.0002 0.0006 0.0002 0.0005 108,603,288 +0.00(+150.00%)
May 17, 2017 0.0002 0.0002 0.0002 0.0002 1,206,886 +0.00(+0.00%)
May 16, 2017 0.0001 0.0002 0.0001 0.0002 6,413,585 +0.00(+0.00%)
May 15, 2017 0.0002 0.0002 0.0002 0.0002 7,929,499 +0.00(+0.00%)
May 11, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 10, 2017 0.0002 0.0002 0.0002 0.0002 6,484,180 +0.00(+0.00%)
May 09, 2017 0.0002 0.0002 0.0002 0.0002 29,313,898 -0.00(-33.33%)
May 08, 2017 0.0002 0.0003 0.0002 0.0003 54,099,132 +0.00(+50.00%)
May 05, 2017 0.0002 0.0002 0.0002 0.0002 24,204,940 +0.00(+0.00%)
May 04, 2017 0.0002 0.0002 0.0002 0.0002 1,705,200 +0.00(+0.00%)
May 03, 2017 0.0002 0.0002 0.0002 0.0002 1,240,000 +0.00(+0.00%)
May 02, 2017 0.0003 0.0003 0.0002 0.0002 51,700 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.