Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 20, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 11, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 10, 2012 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 04, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2012 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Mar 09, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 02, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 01, 2012 0.0001 0.0001 0.0001 0.0001 70,743 -0.00(-50.00%)
Feb 29, 2012 0.0002 0.0002 0.0002 0.0002 999,999 +0.00(+0.00%)
Feb 16, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 15, 2012 0.0001 0.0001 0.0001 0.0001 2,101,000 -0.00(-50.00%)
Feb 13, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 24, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 01, 2011 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 16, 2011 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 14, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2011 0.0001 0.0001 0.0001 0.0001 3,644,667 +0.00(+0.00%)
Nov 03, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2011 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Nov 01, 2011 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 24, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2011 0.0001 0.0001 0.0001 0.0001 640 +0.00(+0.00%)
Oct 07, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2011 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Sep 22, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 16, 2011 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Sep 15, 2011 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Sep 14, 2011 0.0001 0.0001 0.0001 0.0001 2,500 -0.00(-50.00%)
Sep 07, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 31, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 30, 2011 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Aug 29, 2011 0.0001 0.0001 0.0001 0.0001 1,528,750 +0.00(+0.00%)
Aug 26, 2011 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Aug 18, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2011 0.0001 0.0001 0.0001 0.0001 142,000 +0.00(+0.00%)
Aug 16, 2011 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Aug 03, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2011 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 27, 2011 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 26, 2011 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jul 21, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 05, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2011 0.0001 0.0001 0.0001 0.0001 9,998 +0.00(+0.00%)
Jun 30, 2011 0.0001 0.0001 0.0001 0.0001 1,008,000 +0.00(+0.00%)
Jun 29, 2011 0.0001 0.0001 0.0001 0.0001 672,037 +0.00(+0.00%)
Jun 27, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2011 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jun 20, 2011 0.0001 0.0001 0.0001 0.0001 1,015,000 -0.00(-50.00%)
Jun 16, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 15, 2011 0.0002 0.0002 0.0002 0.0002 4,350,000 +0.00(+100.00%)
Jun 08, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2011 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 02, 2011 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 16, 2011 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 12, 2011 0.0003 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
May 03, 2011 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.