Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2010 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 27, 2010 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 26, 2010 0.0003 0.0003 0.0002 0.0002 1,068,000 -0.00(-33.33%)
Apr 23, 2010 0.0003 0.0004 0.0003 0.0003 22,643,450 +0.00(+50.00%)
Apr 22, 2010 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Apr 21, 2010 0.0002 0.0002 0.0002 0.0002 1,500,000 -0.00(-33.33%)
Apr 20, 2010 0.0002 0.0003 0.0002 0.0003 6,377,256 +0.00(+50.00%)
Apr 14, 2010 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 09, 2010 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 08, 2010 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Apr 06, 2010 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 05, 2010 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Apr 01, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 31, 2010 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Mar 30, 2010 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Mar 26, 2010 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 25, 2010 0.0003 0.0003 0.0003 0.0003 550,000 +0.00(+0.00%)
Mar 22, 2010 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 19, 2010 0.0003 0.0003 0.0002 0.0002 2,671,724 -0.00(-33.33%)
Mar 18, 2010 0.0003 0.0003 0.0003 0.0003 1,299,150 +0.00(+0.00%)
Mar 17, 2010 0.0003 0.0003 0.0003 0.0003 1,636,800 +0.00(+0.00%)
Mar 16, 2010 0.0003 0.0004 0.0002 0.0003 7,180,000 -0.00(-25.00%)
Mar 15, 2010 0.0003 0.0004 0.0003 0.0004 32,845,300 +0.00(+100.00%)
Mar 11, 2010 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 10, 2010 0.0002 0.0003 0.0002 0.0003 1,833,960 +0.00(+0.00%)
Mar 09, 2010 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Mar 05, 2010 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 04, 2010 0.0002 0.0003 0.0002 0.0003 980,000 +0.00(+50.00%)
Mar 03, 2010 0.0002 0.0002 0.0002 0.0002 245,000 +0.00(+0.00%)
Mar 02, 2010 0.0003 0.0003 0.0002 0.0002 610,000 +0.00(+0.00%)
Mar 01, 2010 0.0002 0.0002 0.0002 0.0002 5,000 -0.00(-33.33%)
Feb 25, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 24, 2010 0.0002 0.0003 0.0002 0.0003 1,810,000 +0.00(+50.00%)
Feb 22, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 19, 2010 0.0002 0.0002 0.0002 0.0002 7,415,000 +0.00(+0.00%)
Feb 18, 2010 0.0002 0.0002 0.0002 0.0002 1,466,305 +0.00(+0.00%)
Feb 12, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 09, 2010 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 05, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 04, 2010 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+50.00%)
Feb 03, 2010 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Feb 01, 2010 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 28, 2010 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 26, 2010 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 25, 2010 0.0002 0.0003 0.0002 0.0003 1,470,000 +0.00(+50.00%)
Jan 22, 2010 0.0003 0.0003 0.0002 0.0002 2,508,333 +0.00(+0.00%)
Jan 21, 2010 0.0002 0.0002 0.0002 0.0002 479,090 +0.00(+0.00%)
Jan 20, 2010 0.0002 0.0002 0.0002 0.0002 24,000 -0.00(-33.33%)
Jan 19, 2010 0.0003 0.0003 0.0003 0.0003 105,000 +0.00(+0.00%)
Jan 12, 2010 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 11, 2010 0.0002 0.0002 0.0002 0.0002 233,333 +0.00(+0.00%)
Jan 08, 2010 0.0003 0.0003 0.0002 0.0002 130,000 +0.00(+0.00%)
Jan 07, 2010 0.0002 0.0003 0.0002 0.0002 180,300 -0.00(-33.33%)
Jan 06, 2010 0.0003 0.0003 0.0003 0.0003 800,000 +0.00(+0.00%)
Jan 05, 2010 0.0002 0.0003 0.0002 0.0003 1,769,999 +0.00(+0.00%)
Jan 04, 2010 0.0003 0.0004 0.0002 0.0003 8,934,869 -0.00(-25.00%)
Dec 31, 2009 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Dec 30, 2009 0.0002 0.0002 0.0002 0.0002 208,456 +0.00(+0.00%)
Dec 29, 2009 0.0002 0.0002 0.0002 0.0002 280,270 +0.00(+0.00%)
Dec 28, 2009 0.0002 0.0002 0.0002 0.0002 198,000 +0.00(+0.00%)
Dec 24, 2009 0.0002 0.0002 0.0002 0.0002 820,000 +0.00(+0.00%)
Dec 23, 2009 0.0002 0.0002 0.0002 0.0002 1,220,000 +0.00(+0.00%)
Dec 21, 2009 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 18, 2009 0.0003 0.0003 0.0002 0.0002 1,187,803 -0.00(-33.33%)
Dec 17, 2009 0.0002 0.0003 0.0002 0.0003 737,213 +0.00(+50.00%)
Dec 16, 2009 0.0002 0.0002 0.0002 0.0002 627,905 +0.00(+0.00%)
Dec 15, 2009 0.0002 0.0003 0.0002 0.0002 21,000 +0.00(+0.00%)
Dec 14, 2009 0.0002 0.0002 0.0002 0.0002 6,500,000 +0.00(+0.00%)
Dec 11, 2009 0.0003 0.0003 0.0002 0.0002 710,000 +0.00(+0.00%)
Dec 10, 2009 0.0002 0.0002 0.0002 0.0002 35,100 -0.00(-33.33%)
Dec 09, 2009 0.0003 0.0003 0.0003 0.0003 28,708 +0.00(+50.00%)
Dec 08, 2009 0.0002 0.0002 0.0002 0.0002 1,000,000 -0.00(-33.33%)
Dec 04, 2009 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 03, 2009 0.0002 0.0003 0.0002 0.0003 1,810,000 +0.00(+0.00%)
Dec 01, 2009 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 30, 2009 0.0002 0.0003 0.0002 0.0003 1,015,000 +0.00(+50.00%)
Nov 27, 2009 0.0002 0.0002 0.0002 0.0002 85,000 -0.00(-33.33%)
Nov 25, 2009 0.0002 0.0003 0.0002 0.0003 31,100 +0.00(+50.00%)
Nov 24, 2009 0.0002 0.0002 0.0002 0.0002 810,001 -0.00(-33.33%)
Nov 23, 2009 0.0003 0.0003 0.0003 0.0003 233,333 +0.00(+50.00%)
Nov 20, 2009 0.0002 0.0003 0.0002 0.0002 1,791,666 -0.00(-33.33%)
Nov 19, 2009 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Nov 18, 2009 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Nov 16, 2009 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 13, 2009 0.0003 0.0003 0.0003 0.0003 1,716,000 +0.00(+0.00%)
Nov 12, 2009 0.0003 0.0003 0.0003 0.0003 37,625 +0.00(+0.00%)
Nov 11, 2009 0.0002 0.0003 0.0002 0.0003 553,500 +0.00(+0.00%)
Nov 10, 2009 0.0003 0.0003 0.0003 0.0003 1,652,173 +0.00(+0.00%)
Nov 05, 2009 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 04, 2009 0.0003 0.0003 0.0003 0.0003 255,000 +0.00(+0.00%)
Nov 03, 2009 0.0003 0.0003 0.0003 0.0003 2,418,930 +0.00(+0.00%)
Nov 02, 2009 0.0003 0.0003 0.0003 0.0003 144,250 +0.00(+0.00%)
Oct 30, 2009 0.0003 0.0003 0.0003 0.0003 15,000 +0.00(+0.00%)
Oct 29, 2009 0.0003 0.0003 0.0003 0.0003 1,900,000 +0.00(+0.00%)
Oct 27, 2009 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 26, 2009 0.0004 0.0004 0.0003 0.0003 275,000 +0.00(+0.00%)
Oct 23, 2009 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Oct 21, 2009 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 16, 2009 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 15, 2009 0.0003 0.0004 0.0003 0.0003 10,699,002 +0.00(+0.00%)
Oct 14, 2009 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Oct 13, 2009 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Oct 08, 2009 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 07, 2009 0.0003 0.0003 0.0003 0.0003 48,000 +0.00(+0.00%)
Oct 06, 2009 0.0004 0.0004 0.0003 0.0003 1,330,000 +0.00(+0.00%)
Oct 05, 2009 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Oct 02, 2009 0.0003 0.0003 0.0003 0.0003 1,400 -0.00(-25.00%)
Oct 01, 2009 0.0004 0.0004 0.0004 0.0004 600,000 +0.00(+33.33%)
Sep 30, 2009 0.0003 0.0003 0.0003 0.0003 24,500 -0.00(-25.00%)
Sep 29, 2009 0.0003 0.0005 0.0003 0.0004 16,166,250 +0.00(+33.33%)
Sep 28, 2009 0.0003 0.0003 0.0003 0.0003 136,500 -0.00(-25.00%)
Sep 25, 2009 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Sep 24, 2009 0.0003 0.0004 0.0003 0.0004 2,654,044 +0.00(+33.33%)
Sep 23, 2009 0.0003 0.0004 0.0003 0.0003 490,000 +0.00(+0.00%)
Sep 22, 2009 0.0003 0.0004 0.0003 0.0003 430,000 +0.00(+0.00%)
Sep 18, 2009 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 17, 2009 0.0003 0.0003 0.0003 0.0003 3,168,778 -0.00(-25.00%)
Sep 16, 2009 0.0003 0.0004 0.0003 0.0004 1,522,000 +0.00(+33.33%)
Sep 15, 2009 0.0003 0.0003 0.0003 0.0003 1,620,000 +0.00(+0.00%)
Sep 14, 2009 0.0004 0.0004 0.0003 0.0003 5,000,000 -0.00(-40.00%)
Sep 11, 2009 0.0004 0.0006 0.0003 0.0005 39,568,500 +0.00(+66.67%)
Sep 10, 2009 0.0003 0.0004 0.0003 0.0003 6,945,000 +0.00(+0.00%)
Sep 09, 2009 0.0004 0.0004 0.0003 0.0003 2,935,000 -0.00(-40.00%)
Sep 08, 2009 0.0004 0.0040 0.0004 0.0005 10,401,300 +0.00(+25.00%)
Sep 04, 2009 0.0004 0.0005 0.0004 0.0004 6,780,000 -0.00(-20.00%)
Sep 03, 2009 0.0004 0.0013 0.0004 0.0005 66,891,732 +0.00(+66.67%)
Sep 02, 2009 0.0004 0.0005 0.0003 0.0003 15,549,960 -0.00(-25.00%)
Sep 01, 2009 0.0003 0.0004 0.0003 0.0004 6,216,666 +0.00(+33.33%)
Aug 27, 2009 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 26, 2009 0.0003 0.0003 0.0003 0.0003 1,444,071 +0.00(+0.00%)
Aug 25, 2009 0.0003 0.0003 0.0003 0.0003 3,145,025 -0.00(-25.00%)
Aug 21, 2009 0.0004 0.0004 0.0003 0.0004 15,309,976 +0.00(+0.00%)
Aug 20, 2009 0.0003 0.0004 0.0003 0.0004 1,340,000 +0.00(+33.33%)
Aug 19, 2009 0.0003 0.0003 0.0003 0.0003 1,500,000 +0.00(+0.00%)
Aug 18, 2009 0.0003 0.0004 0.0003 0.0003 20,549,000 +0.00(+50.00%)
Aug 17, 2009 0.0003 0.0003 0.0002 0.0002 4,077,960 -0.00(-33.33%)
Aug 14, 2009 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Aug 13, 2009 0.0003 0.0003 0.0003 0.0003 449,500 +0.00(+0.00%)
Aug 12, 2009 0.0003 0.0003 0.0003 0.0003 1,200,000 +0.00(+0.00%)
Aug 11, 2009 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Aug 10, 2009 0.0003 0.0003 0.0003 0.0003 1,750,000 +0.00(+0.00%)
Aug 07, 2009 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Aug 06, 2009 0.0003 0.0003 0.0003 0.0003 1,500,100 +0.00(+0.00%)
Aug 05, 2009 0.0003 0.0003 0.0003 0.0003 1,500,000 +0.00(+50.00%)
Aug 04, 2009 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-50.00%)
Jul 29, 2009 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Jul 28, 2009 0.0003 0.0004 0.0002 0.0002 842,600 -0.00(-33.33%)
Jul 27, 2009 0.0003 0.0003 0.0003 0.0003 45,000 +0.00(+0.00%)
Jul 24, 2009 0.0002 0.0003 0.0002 0.0003 2,095,502 +0.00(+0.00%)
Jul 23, 2009 0.0003 0.0003 0.0003 0.0003 2,020,000 +0.00(+0.00%)
Jul 22, 2009 0.0003 0.0003 0.0003 0.0003 499,994 +0.00(+0.00%)
Jul 21, 2009 0.0003 0.0003 0.0003 0.0003 1,900,000 +0.00(+0.00%)
Jul 20, 2009 0.0003 0.0004 0.0003 0.0003 621,917 +0.00(+0.00%)
Jul 17, 2009 0.0003 0.0004 0.0003 0.0003 9,830,401 -0.00(-40.00%)
Jul 16, 2009 0.0003 0.0007 0.0003 0.0005 31,079,448 +0.00(+150.00%)
Jul 15, 2009 0.0002 0.0002 0.0002 0.0002 1,500 -0.00(-33.33%)
Jul 14, 2009 0.0003 0.0004 0.0002 0.0003 6,825,000 -0.00(-25.00%)
Jul 10, 2009 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 08, 2009 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 07, 2009 0.0004 0.0004 0.0003 0.0004 323,000 +0.00(+0.00%)
Jul 06, 2009 0.0004 0.0004 0.0004 0.0004 440,000 +0.00(+33.33%)
Jul 02, 2009 0.0004 0.0004 0.0003 0.0003 2,584,875 -0.00(-25.00%)
Jul 01, 2009 0.0004 0.0004 0.0004 0.0004 60,000 +0.00(+33.33%)
Jun 30, 2009 0.0004 0.0004 0.0003 0.0003 2,105,000 -0.00(-25.00%)
Jun 25, 2009 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 23, 2009 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 22, 2009 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+33.33%)
Jun 19, 2009 0.0002 0.0003 0.0002 0.0003 1,400,300 +0.00(+0.00%)
Jun 18, 2009 0.0003 0.0003 0.0003 0.0003 1,049,001 +0.00(+0.00%)
Jun 16, 2009 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 11, 2009 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jun 10, 2009 0.0004 0.0004 0.0003 0.0003 4,284,998 +0.00(+0.00%)
Jun 09, 2009 0.0003 0.0003 0.0003 0.0003 2,041,000 +0.00(+0.00%)
Jun 08, 2009 0.0003 0.0003 0.0003 0.0003 50,000 -0.00(-25.00%)
Jun 05, 2009 0.0005 0.0005 0.0004 0.0004 585,000 -0.00(-20.00%)
Jun 04, 2009 0.0005 0.0005 0.0005 0.0005 1,300,000 +0.00(+0.00%)
Jun 03, 2009 0.0005 0.0005 0.0003 0.0005 313,800 +0.00(+25.00%)
Jun 02, 2009 0.0005 0.0005 0.0003 0.0004 3,295,899 +0.00(+0.00%)
Jun 01, 2009 0.0004 0.0004 0.0004 0.0004 1,000,000 -0.00(-20.00%)
May 29, 2009 0.0004 0.0006 0.0003 0.0005 15,462,400 +0.00(+150.00%)
May 27, 2009 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 26, 2009 0.0003 0.0003 0.0002 0.0003 502,500 +0.00(+50.00%)
May 21, 2009 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 19, 2009 0.0004 0.0002 0.0002 0.0002 1,080,000 +0.00(+0.00%)
May 18, 2009 0.0003 0.0004 0.0002 0.0002 3,900,000 +0.00(+0.00%)
May 15, 2009 0.0003 0.0004 0.0002 0.0002 2,915,000 -0.00(-33.33%)
May 13, 2009 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 12, 2009 0.0003 0.0003 0.0002 0.0002 860,001 -0.00(-33.33%)
May 11, 2009 0.0003 0.0003 0.0003 0.0003 1,203,999 +0.00(+0.00%)
May 07, 2009 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 06, 2009 0.0003 0.0004 0.0003 0.0003 360,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.