Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4900 0.5130 0.4700 0.4700 9,477 -0.04(-8.38%)
Apr 29, 2020 0.4500 0.5360 0.4500 0.5130 35,684 +0.01(+2.60%)
Apr 28, 2020 0.4900 0.5100 0.4850 0.5000 17,200 +0.02(+3.09%)
Apr 27, 2020 0.5650 0.5650 0.4800 0.4850 5,258 -0.03(-6.37%)
Apr 24, 2020 0.4965 0.5180 0.4750 0.5180 11,700 +0.05(+9.98%)
Apr 23, 2020 0.4500 0.5400 0.4500 0.4710 7,320 +0.00(+0.11%)
Apr 22, 2020 0.4600 0.4800 0.4400 0.4705 8,646 +0.03(+5.73%)
Apr 21, 2020 0.4700 0.4700 0.4450 0.4450 38,500 -0.03(-6.16%)
Apr 20, 2020 0.4750 0.5043 0.4650 0.4742 32,891 -0.01(-1.21%)
Apr 17, 2020 0.5500 0.5500 0.4700 0.4800 10,100 -0.01(-2.04%)
Apr 16, 2020 0.4550 0.5100 0.4550 0.4900 10,501 +0.02(+3.16%)
Apr 15, 2020 0.5545 0.5545 0.4750 0.4750 36,250 -0.06(-11.63%)
Apr 14, 2020 0.5400 0.5400 0.5360 0.5375 9,150 +0.00(+0.28%)
Apr 13, 2020 0.5350 0.5360 0.5220 0.5360 3,935 -0.01(-2.55%)
Apr 09, 2020 0.5345 0.5500 0.5345 0.5500 3,400 +0.02(+2.80%)
Apr 08, 2020 0.5650 0.5650 0.5218 0.5350 3,800 +0.01(+0.94%)
Apr 07, 2020 0.5670 0.5670 0.5200 0.5300 14,131 +0.02(+2.91%)
Apr 06, 2020 0.5020 0.5558 0.5020 0.5150 82,236 +0.03(+5.21%)
Apr 03, 2020 0.4895 0.4895 0.4895 0.4895 500 -0.01(-2.06%)
Apr 02, 2020 0.4998 0.4998 0.4998 0.4998 6,500 +0.02(+4.13%)
Apr 01, 2020 0.4800 0.4800 0.4800 0.4800 380 -0.02(-3.96%)
Mar 31, 2020 0.4500 0.4998 0.4500 0.4998 6,795 +0.02(+4.67%)
Mar 30, 2020 0.5075 0.5075 0.4550 0.4775 7,203 -0.00(-0.73%)
Mar 27, 2020 0.4740 0.5020 0.4740 0.4810 44,400 -0.02(-3.80%)
Mar 26, 2020 0.4935 0.5270 0.4910 0.5000 5,342 +0.01(+2.67%)
Mar 25, 2020 0.4990 0.4990 0.4675 0.4870 28,563 -0.01(-1.22%)
Mar 24, 2020 0.4940 0.4940 0.4700 0.4930 7,166 +0.02(+4.56%)
Mar 23, 2020 0.4570 0.4930 0.4570 0.4715 15,708 -0.05(-9.50%)
Mar 20, 2020 0.5250 0.5300 0.4970 0.5210 45,700 +0.02(+4.20%)
Mar 19, 2020 0.4250 0.5000 0.4250 0.5000 10,600 +0.06(+13.38%)
Mar 18, 2020 0.4410 0.4410 0.4410 0.4410 1,330 -0.04(-8.12%)
Mar 17, 2020 0.4600 0.5700 0.4600 0.4800 39,516 +0.04(+10.34%)
Mar 16, 2020 0.4600 0.4600 0.3900 0.4350 25,666 -0.03(-6.35%)
Mar 13, 2020 0.4550 0.4900 0.4550 0.4645 7,100 +0.02(+4.85%)
Mar 12, 2020 0.4750 0.4750 0.4110 0.4430 140,935 -0.04(-9.13%)
Mar 11, 2020 0.4850 0.4990 0.4850 0.4875 5,621 -0.04(-8.02%)
Mar 10, 2020 0.5300 0.5300 0.5150 0.5300 18,735 +0.03(+5.37%)
Mar 09, 2020 0.5045 0.5340 0.4805 0.5030 20,101 -0.10(-16.17%)
Mar 06, 2020 0.6000 0.6000 0.6000 0.6000 10,000 -0.03(-4.14%)
Mar 05, 2020 0.5900 0.6259 0.5900 0.6259 21,992 +0.04(+7.45%)
Mar 04, 2020 0.6180 0.6180 0.5700 0.5825 21,756 -0.04(-6.03%)
Mar 03, 2020 0.6000 0.6199 0.6000 0.6199 6,897 +0.04(+6.88%)
Mar 02, 2020 0.5580 0.5950 0.5580 0.5800 11,869 -0.00(-0.51%)
Feb 28, 2020 0.5900 0.6280 0.5700 0.5830 33,700 -0.03(-4.58%)
Feb 27, 2020 0.6500 0.6500 0.6100 0.6110 31,454 -0.05(-8.19%)
Feb 26, 2020 0.6770 0.6770 0.6500 0.6655 6,237 -0.04(-5.47%)
Feb 25, 2020 0.6930 0.7040 0.6800 0.7040 18,052 +0.03(+5.07%)
Feb 24, 2020 0.6510 0.6800 0.6510 0.6700 18,400 -0.06(-8.84%)
Feb 21, 2020 0.6800 0.7550 0.6800 0.7350 10,900 +0.04(+6.21%)
Feb 20, 2020 0.7000 0.7000 0.6710 0.6920 17,196 -0.02(-3.01%)
Feb 19, 2020 0.7130 0.7250 0.7000 0.7135 209,307 -0.01(-1.04%)
Feb 18, 2020 0.7430 0.7430 0.7210 0.7210 5,286 -0.01(-1.07%)
Feb 14, 2020 0.7238 0.7288 0.7238 0.7288 5,700 -0.02(-2.50%)
Feb 13, 2020 0.7780 0.7780 0.7415 0.7475 9,508 -0.04(-4.66%)
Feb 12, 2020 0.7420 0.8040 0.7420 0.7840 247,545 +0.07(+10.08%)
Feb 11, 2020 0.7370 0.7370 0.7122 0.7122 23,770 -0.01(-1.56%)
Feb 10, 2020 0.7235 0.7235 0.7235 0.7235 2,880 -0.01(-1.03%)
Feb 07, 2020 0.6990 0.7790 0.6990 0.7310 26,500 -0.08(-10.20%)
Feb 06, 2020 0.7865 0.8180 0.7550 0.8140 31,176 +0.02(+2.13%)
Feb 05, 2020 0.8320 0.8320 0.7900 0.7970 81,264 +0.05(+6.98%)
Feb 04, 2020 0.7240 0.7450 0.7135 0.7450 548,667 +0.04(+5.99%)
Feb 03, 2020 0.6280 0.7029 0.6280 0.7029 9,180 +0.04(+5.70%)
Jan 31, 2020 0.6815 0.6872 0.6560 0.6650 77,200 -0.03(-3.76%)
Jan 30, 2020 0.7060 0.7060 0.6910 0.6910 4,177 -0.04(-5.47%)
Jan 29, 2020 0.7300 0.7310 0.7000 0.7310 3,200 +0.01(+1.39%)
Jan 28, 2020 0.7277 0.7415 0.6880 0.7210 12,029 -0.05(-6.97%)
Jan 27, 2020 0.7500 0.7918 0.7500 0.7750 10,730 -0.00(-0.45%)
Jan 24, 2020 0.7940 0.7970 0.7600 0.7785 11,200 +0.01(+1.10%)
Jan 23, 2020 0.7840 0.7840 0.7600 0.7700 40,397 -0.03(-3.85%)
Jan 22, 2020 0.8110 0.8110 0.8000 0.8008 8,720 -0.02(-2.22%)
Jan 21, 2020 0.8300 0.8300 0.8000 0.8190 30,021 -0.06(-6.51%)
Jan 17, 2020 0.8970 0.8970 0.8540 0.8760 4,800 +0.02(+1.86%)
Jan 16, 2020 0.8600 0.8600 0.8375 0.8600 11,185 +0.02(+2.69%)
Jan 15, 2020 0.8660 0.8660 0.8300 0.8375 13,955 -0.02(-2.84%)
Jan 14, 2020 0.8820 0.9100 0.8590 0.8620 79,140 +0.02(+2.62%)
Jan 13, 2020 0.8205 0.8590 0.8030 0.8400 40,636 +0.04(+5.13%)
Jan 10, 2020 0.7800 0.8040 0.7800 0.7990 23,300 +0.03(+3.77%)
Jan 09, 2020 0.7770 0.7980 0.7600 0.7700 24,670 +0.05(+6.54%)
Jan 08, 2020 0.7300 0.7480 0.7227 0.7227 15,929 -0.01(-1.00%)
Jan 07, 2020 0.7300 0.7330 0.7200 0.7300 10,973 +0.04(+5.80%)
Jan 06, 2020 0.7015 0.7015 0.6900 0.6900 4,000 +0.00(+0.58%)
Jan 03, 2020 0.7290 0.7290 0.6860 0.6860 36,500 -0.04(-6.03%)
Jan 02, 2020 0.7040 0.7310 0.6800 0.7300 17,438 +0.09(+13.35%)
Dec 31, 2019 0.6525 0.6680 0.6190 0.6440 16,000 -0.01(-0.92%)
Dec 30, 2019 0.6350 0.6670 0.6340 0.6500 19,549 +0.03(+4.84%)
Dec 27, 2019 0.6245 0.6460 0.6030 0.6200 12,900 +0.02(+3.14%)
Dec 26, 2019 0.6100 0.6100 0.6011 0.6011 11,650 -0.01(-1.30%)
Dec 24, 2019 0.6000 0.6090 0.6000 0.6090 3,700 +0.01(+1.33%)
Dec 23, 2019 0.6105 0.6330 0.5870 0.6010 12,487 -0.04(-5.95%)
Dec 20, 2019 0.5780 0.6410 0.5780 0.6390 8,000 +0.02(+2.73%)
Dec 19, 2019 0.6100 0.6440 0.6100 0.6220 63,119 -0.01(-1.27%)
Dec 18, 2019 0.6300 0.6300 0.6300 0.6300 500 +0.02(+3.03%)
Dec 17, 2019 0.5900 0.6115 0.5900 0.6115 2,740 -0.03(-5.05%)
Dec 16, 2019 0.6328 0.6440 0.6300 0.6440 5,676 -0.00(-0.28%)
Dec 13, 2019 0.6525 0.6685 0.6230 0.6458 11,100 +0.06(+9.46%)
Dec 12, 2019 0.5980 0.6005 0.5900 0.5900 19,496 -0.01(-1.67%)
Dec 11, 2019 0.5875 0.6000 0.5875 0.6000 49,836 +0.00(+0.00%)
Dec 10, 2019 0.6200 0.6200 0.6000 0.6000 3,681 -0.01(-0.83%)
Dec 09, 2019 0.5750 0.6068 0.5740 0.6050 24,862 +0.03(+4.40%)
Dec 06, 2019 0.5795 0.5795 0.5795 5 +0.00(+0.00%)
Dec 05, 2019 0.6000 0.6000 0.5750 0.5795 20,240 +0.01(+1.49%)
Dec 04, 2019 0.6110 0.6110 0.5710 0.5710 11,703 -0.06(-9.58%)
Dec 03, 2019 0.5950 0.6315 0.5950 0.6315 2,540 +0.01(+1.85%)
Dec 02, 2019 0.6495 0.6495 0.6200 0.6200 1,060 -0.03(-5.05%)
Nov 29, 2019 0.6606 0.6606 0.6530 0.6530 8,000 -0.02(-3.19%)
Nov 27, 2019 0.6450 0.6745 0.6450 0.6745 33,300 +0.04(+6.22%)
Nov 26, 2019 0.6425 0.6425 0.6350 0.6350 5,038 -0.01(-1.55%)
Nov 25, 2019 0.6500 0.6500 0.6450 0.6450 11,195 -0.03(-4.44%)
Nov 22, 2019 0.6700 0.6800 0.6700 0.6750 14,500 +0.02(+2.27%)
Nov 21, 2019 0.6700 0.6704 0.6600 0.6600 41,125 -0.04(-5.71%)
Nov 20, 2019 0.7000 0.7000 0.7000 0.7000 500 -0.02(-2.64%)
Nov 19, 2019 0.7420 0.7420 0.6950 0.7190 8,189 -0.03(-3.49%)
Nov 18, 2019 0.7200 0.7450 0.7200 0.7450 1,900 +0.03(+3.47%)
Nov 15, 2019 0.7275 0.7275 0.7150 0.7200 20,400 +0.03(+3.60%)
Nov 14, 2019 0.6700 0.7080 0.6700 0.6950 6,343 -0.02(-2.66%)
Nov 13, 2019 0.7100 0.7140 0.6700 0.7140 12,805 -0.02(-2.33%)
Nov 12, 2019 0.7238 0.7350 0.7210 0.7310 8,542 +0.00(+0.14%)
Nov 11, 2019 0.7610 0.7610 0.7300 0.7300 8,700 -0.01(-1.84%)
Nov 08, 2019 0.7160 0.7545 0.7160 0.7437 5,100 +0.03(+4.01%)
Nov 07, 2019 0.7015 0.7200 0.7015 0.7150 875 -0.02(-2.05%)
Nov 05, 2019 0.7300 0.7300 0.7300 0 -0.00(-0.27%)
Nov 04, 2019 0.7200 0.7500 0.7200 0.7320 23,518 +0.07(+10.77%)
Nov 01, 2019 0.6745 0.6745 0.6550 0.6608 20,300 +0.02(+2.77%)
Oct 31, 2019 0.6245 0.6430 0.6245 0.6430 1,520 -0.00(-0.31%)
Oct 30, 2019 0.6345 0.6570 0.6120 0.6450 21,150 +0.06(+10.07%)
Oct 29, 2019 0.6200 0.6200 0.5860 0.5860 3,000 -0.03(-5.48%)
Oct 28, 2019 0.6260 0.6260 0.6000 0.6200 9,399 +0.04(+6.90%)
Oct 25, 2019 0.5645 0.5800 0.5645 0.5800 2,600 +0.03(+4.84%)
Oct 24, 2019 0.5880 0.5880 0.5510 0.5532 72,242 -0.05(-8.44%)
Oct 23, 2019 0.6070 0.6070 0.6042 0.6042 8,223 -0.03(-4.17%)
Oct 22, 2019 0.6050 0.6380 0.6050 0.6305 33,725 +0.01(+0.88%)
Oct 21, 2019 0.6440 0.6440 0.6218 0.6250 23,534 -0.03(-4.43%)
Oct 18, 2019 0.6380 0.6540 0.6380 0.6540 3,300 +0.01(+0.89%)
Oct 17, 2019 0.6210 0.6550 0.6210 0.6482 12,902 -0.00(-0.28%)
Oct 16, 2019 0.6440 0.6500 0.6260 0.6500 8,120 +0.00(+0.00%)
Oct 15, 2019 0.6470 0.6500 0.6260 0.6500 20,222 -0.01(-1.52%)
Oct 14, 2019 0.6490 0.6600 0.6490 0.6600 22,560 +0.03(+5.18%)
Oct 11, 2019 0.6350 0.6350 0.6275 0.6275 3,000 +0.01(+1.21%)
Oct 10, 2019 0.6336 0.6336 0.6200 0.6200 8,486 -0.01(-2.15%)
Oct 09, 2019 0.6276 0.6336 0.6276 0.6336 1,680 -0.01(-1.15%)
Oct 08, 2019 0.6410 0.6410 0.6410 0.6410 2,020 +0.01(+2.20%)
Oct 07, 2019 0.6238 0.6432 0.6238 0.6272 11,500 -0.01(-2.00%)
Oct 04, 2019 0.6400 0.6437 0.6400 0.6400 62,000 -0.03(-4.48%)
Oct 03, 2019 0.6648 0.6700 0.6600 0.6700 1,049 -0.02(-2.47%)
Oct 02, 2019 0.6882 0.6882 0.6657 0.6870 13,568 -0.02(-2.58%)
Oct 01, 2019 0.7191 0.7191 0.7022 0.7052 11,126 -0.02(-2.80%)
Sep 30, 2019 0.7382 0.7382 0.7223 0.7255 4,200 +0.01(+1.78%)
Sep 27, 2019 0.7128 0.7279 0.7128 0.7128 3,800 -0.01(-0.96%)
Sep 26, 2019 0.7318 0.7335 0.7098 0.7197 29,324 -0.02(-2.21%)
Sep 25, 2019 0.7364 0.7364 0.7243 0.7360 4,650 -0.00(-0.42%)
Sep 24, 2019 0.7548 0.7548 0.7391 0.7391 9,217 -0.02(-3.13%)
Sep 23, 2019 0.7556 0.7659 0.7556 0.7630 2,274 +0.00(+0.13%)
Sep 20, 2019 0.7620 0.7620 0.7620 0.7620 100 +0.00(+0.36%)
Sep 19, 2019 0.7708 0.7708 0.7585 0.7593 6,500 -0.01(-1.39%)
Sep 18, 2019 0.7843 0.7843 0.7680 0.7700 6,314 -0.03(-3.75%)
Sep 17, 2019 0.8000 0.8000 0.8000 98 +0.00(+0.00%)
Sep 16, 2019 0.8022 0.8150 0.7890 0.8000 5,082 +0.03(+3.36%)
Sep 13, 2019 0.7735 0.7745 0.7730 0.7740 9,300 +0.01(+1.84%)
Sep 12, 2019 0.7600 0.7600 0.7600 0.7600 250 -0.01(-1.75%)
Sep 11, 2019 0.7680 0.7735 0.7680 0.7735 1,008 +0.02(+2.31%)
Sep 10, 2019 0.7694 0.7800 0.7550 0.7560 8,460 -0.01(-1.56%)
Sep 09, 2019 0.7563 0.7680 0.7563 0.7680 8,579 +0.02(+2.40%)
Sep 06, 2019 0.7419 0.7500 0.7419 0.7500 6,400 +0.03(+4.17%)
Sep 05, 2019 0.7076 0.7200 0.7076 0.7200 1,890 -0.02(-2.70%)
Sep 04, 2019 0.7401 0.7401 0.7400 0.7400 1,100 -0.01(-1.33%)
Sep 03, 2019 0.7408 0.7600 0.7400 0.7500 8,042 -0.01(-1.47%)
Aug 30, 2019 0.7612 0.7612 0.7612 0.7612 500 -0.04(-4.83%)
Aug 29, 2019 0.7998 0.7998 0.7998 0.7998 1,100 -0.00(-0.35%)
Aug 28, 2019 0.8083 0.8165 0.8026 0.8026 21,449 +0.01(+1.59%)
Aug 27, 2019 0.7965 0.7980 0.7760 0.7900 12,430 +0.03(+3.27%)
Aug 26, 2019 0.7928 0.7928 0.7650 0.7650 740 -0.05(-5.56%)
Aug 23, 2019 0.8164 0.8230 0.8100 0.8100 16,700 -0.03(-3.87%)
Aug 22, 2019 0.8100 0.8426 0.8100 0.8426 32,700 +0.03(+3.92%)
Aug 21, 2019 0.8094 0.8195 0.8094 0.8108 3,950 -0.00(-0.43%)
Aug 20, 2019 0.8076 0.8205 0.8076 0.8143 10,700 +0.02(+2.31%)
Aug 19, 2019 0.7866 0.8048 0.7866 0.7959 3,492 +0.04(+4.72%)
Aug 16, 2019 0.7751 0.7751 0.7510 0.7600 13,200 -0.01(-1.91%)
Aug 15, 2019 0.7984 0.7984 0.7723 0.7748 9,410 -0.04(-4.35%)
Aug 14, 2019 0.8097 0.8100 0.8004 0.8100 28,000 -0.02(-2.19%)
Aug 13, 2019 0.8243 0.8281 0.8200 0.8281 2,200 -0.05(-5.36%)
Aug 12, 2019 0.8480 0.8750 0.8480 0.8750 18,333 -0.01(-1.02%)
Aug 09, 2019 0.8862 0.9240 0.8812 0.8840 60,800 +0.04(+4.25%)
Aug 08, 2019 0.8527 0.8600 0.8456 0.8480 93,230 +0.09(+11.58%)
Aug 07, 2019 0.7554 0.7700 0.7554 0.7600 29,527 -0.04(-4.40%)
Aug 06, 2019 0.7844 0.7990 0.7687 0.7950 40,245 +0.01(+0.89%)
Aug 05, 2019 0.8246 0.8246 0.7880 0.7880 66,625 -0.06(-6.80%)
Aug 02, 2019 0.8610 0.8641 0.8400 0.8455 40,700 -0.03(-3.88%)
Aug 01, 2019 0.8796 0.8796 0.8796 0.8796 2,000 -0.01(-0.91%)
Jul 31, 2019 0.8666 0.8900 0.8666 0.8877 20,500 -0.01(-0.82%)
Jul 30, 2019 0.8983 0.8983 0.8950 0.8950 1,300 -0.02(-1.93%)
Jul 29, 2019 0.9230 0.9281 0.9059 0.9126 8,090 -0.02(-2.65%)
Jul 26, 2019 0.9375 0.9375 0.9374 0.9374 1,500 -0.02(-1.89%)
Jul 25, 2019 0.9370 0.9600 0.9370 0.9555 57,198 -0.01(-1.49%)
Jul 24, 2019 0.9514 0.9750 0.9514 0.9700 10,135 +0.01(+1.04%)
Jul 23, 2019 0.9700 0.9700 0.9400 0.9600 93,200 +0.01(+0.52%)
Jul 22, 2019 0.9500 0.9550 0.9500 0.9550 6,002 +0.01(+1.06%)
Jul 19, 2019 0.9450 0.9450 0.9300 0.9450 11,200 +0.02(+2.26%)
Jul 18, 2019 0.9241 0.9241 0.9241 0.9241 10,007 +0.01(+1.22%)
Jul 17, 2019 0.8955 0.9360 0.8955 0.9130 38,923 -0.06(-5.70%)
Jul 16, 2019 0.9402 0.9700 0.9402 0.9682 40,400 +0.04(+4.84%)
Jul 15, 2019 0.8750 0.9235 0.8750 0.9235 12,905 +0.03(+2.81%)
Jul 12, 2019 0.9266 0.9266 0.8965 0.8983 19,700 +0.02(+2.16%)
Jul 11, 2019 0.9042 0.9042 0.8793 0.8793 33,220 -0.04(-3.85%)
Jul 10, 2019 0.8944 0.9145 0.8944 0.9145 6,023 +0.00(+0.49%)
Jul 09, 2019 0.9024 0.9300 0.9024 0.9100 15,764 -0.01(-1.09%)
Jul 08, 2019 0.9100 0.9200 0.9100 0.9200 14,800 +0.01(+0.77%)
Jul 05, 2019 0.9165 0.9165 0.9130 0.9130 1,500 -0.02(-2.52%)
Jul 03, 2019 0.9253 0.9432 0.9253 0.9366 9,200 +0.01(+0.70%)
Jul 02, 2019 0.9206 0.9400 0.9206 0.9301 105,375 +0.01(+1.10%)
Jul 01, 2019 0.9101 0.9306 0.9101 0.9200 57,815 +0.05(+6.05%)
Jun 28, 2019 0.8707 0.8707 0.8600 0.8675 22,000 -0.02(-2.53%)
Jun 27, 2019 0.8901 0.8901 0.8750 0.8900 17,531 +0.01(+0.56%)
Jun 26, 2019 0.8900 0.8900 0.8850 0.8850 16,800 -0.02(-1.67%)
Jun 25, 2019 0.8856 0.9100 0.8850 0.9000 40,301 -0.01(-1.21%)
Jun 24, 2019 0.9244 0.9326 0.9110 0.9110 10,841 -0.01(-1.23%)
Jun 21, 2019 0.9100 0.9223 0.9050 0.9223 3,300 +0.02(+1.72%)
Jun 20, 2019 0.8945 0.9096 0.8945 0.9067 49,300 -0.00(-0.36%)
Jun 19, 2019 0.9316 0.9316 0.9100 0.9100 85,824 -0.04(-3.91%)
Jun 18, 2019 0.9495 0.9556 0.9300 0.9470 196,510 -0.04(-3.64%)
Jun 17, 2019 0.9700 0.9828 0.9700 0.9828 77,446 -0.04(-3.65%)
Jun 14, 2019 1.010 1.020 1.010 1.020 11,500 -0.02(-1.64%)
Jun 13, 2019 1.028 1.040 1.028 1.037 17,700 +0.00(+0.19%)
Jun 12, 2019 1.040 1.040 1.035 1.035 9,558 -0.01(-0.48%)
Jun 11, 2019 1.040 1.040 1.040 1.040 10,090 +0.02(+1.46%)
Jun 10, 2019 1.025 1.025 1.025 1.025 2,009 -0.01(-0.49%)
Jun 07, 2019 1.040 1.040 1.020 1.030 38,400 -0.01(-0.96%)
Jun 06, 2019 1.030 1.040 1.030 1.040 27,750 -0.01(-1.42%)
Jun 05, 2019 1.050 1.055 1.050 1.055 1,120 -0.01(-0.47%)
Jun 04, 2019 1.050 1.060 1.040 1.060 36,639 +0.00(+0.00%)
Jun 03, 2019 1.030 1.070 1.030 1.060 24,363 -0.03(-2.75%)
May 31, 2019 1.104 1.110 1.080 1.090 24,500 +0.00(+0.00%)
May 30, 2019 1.070 1.090 1.070 1.090 37,410 +0.00(+0.00%)
May 29, 2019 1.080 1.090 1.070 1.090 56,677 +0.03(+2.83%)
May 28, 2019 1.090 1.090 1.060 1.060 55,132 -0.05(-4.50%)
May 24, 2019 1.085 1.110 1.085 1.110 18,400 -0.06(-5.13%)
May 23, 2019 1.170 1.170 1.170 1.170 15,750 -0.06(-4.88%)
May 22, 2019 1.220 1.240 1.220 1.230 4,257 +0.06(+5.13%)
May 21, 2019 1.170 1.170 1.160 1.170 36,401 +0.05(+4.46%)
May 20, 2019 1.120 1.120 1.120 1.120 100 -0.02(-1.75%)
May 17, 2019 1.120 1.140 1.120 1.140 29,200 +0.00(+0.00%)
May 16, 2019 1.140 1.150 1.140 1.140 11,600 +0.01(+0.88%)
May 15, 2019 1.120 1.130 1.120 1.130 4,839 +0.01(+0.89%)
May 14, 2019 1.120 1.150 1.120 1.120 43,137 +0.00(+0.00%)
May 13, 2019 1.140 1.140 1.120 1.120 19,581 -0.03(-2.61%)
May 10, 2019 1.140 1.160 1.130 1.150 8,700 +0.00(+0.00%)
May 09, 2019 1.153 1.153 1.150 1.150 725 +0.05(+4.55%)
May 08, 2019 1.066 1.100 1.066 1.100 2,550 +0.05(+4.27%)
May 07, 2019 1.040 1.060 1.040 1.055 31,220 -0.02(-1.40%)
May 06, 2019 1.070 1.080 1.040 1.070 11,758 -0.04(-4.04%)
May 03, 2019 1.100 1.115 1.100 1.115 6,700 +0.02(+2.29%)
May 02, 2019 1.050 1.090 1.050 1.090 17,715 +0.05(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.