Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (OP: TRLFF )

0.0150 UNCHANGED
Last Price Updated: 9:45 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4750 0.4787 0.4632 0.4694 5,801 +0.00(+0.51%)
Apr 27, 2018 0.4683 0.4873 0.4567 0.4670 33,501 -0.00(-0.60%)
Apr 26, 2018 0.4770 0.5050 0.4331 0.4698 173,765 -0.04(-7.88%)
Apr 25, 2018 0.5000 0.5193 0.4850 0.5100 22,493 +0.01(+2.00%)
Apr 24, 2018 0.5399 0.5399 0.4963 0.5000 35,078 -0.02(-3.85%)
Apr 23, 2018 0.5350 0.5350 0.5117 0.5200 7,180 +0.00(+0.04%)
Apr 20, 2018 0.5590 0.5590 0.5142 0.5198 26,894 -0.03(-5.01%)
Apr 19, 2018 0.5440 0.5472 0.5297 0.5472 12,184 +0.00(+0.44%)
Apr 18, 2018 0.5406 0.5600 0.5406 0.5448 5,799 -0.01(-1.64%)
Apr 17, 2018 0.5835 0.5835 0.5480 0.5539 29,510 -0.02(-4.17%)
Apr 16, 2018 0.5987 0.6140 0.5562 0.5780 38,384 -0.01(-1.03%)
Apr 13, 2018 0.5524 0.5840 0.5420 0.5840 87,615 +0.03(+5.53%)
Apr 12, 2018 0.5497 0.5538 0.5291 0.5534 6,984 +0.02(+3.03%)
Apr 11, 2018 0.5413 0.5540 0.5290 0.5371 10,079 -0.01(-2.34%)
Apr 10, 2018 0.5550 0.5550 0.5208 0.5500 16,429 +0.02(+3.77%)
Apr 09, 2018 0.6086 0.6086 0.5220 0.5300 108,347 -0.07(-12.40%)
Apr 06, 2018 0.5772 0.6080 0.5559 0.6050 26,903 +0.01(+0.83%)
Apr 05, 2018 0.6300 0.6495 0.5782 0.6000 82,408 -0.03(-4.55%)
Apr 04, 2018 0.4696 0.6320 0.4550 0.6286 165,312 +0.13(+27.25%)
Apr 03, 2018 0.5107 0.5380 0.4700 0.4940 77,075 -0.02(-4.15%)
Apr 02, 2018 0.5955 0.6160 0.5154 0.5154 119,670 -0.08(-14.10%)
Mar 29, 2018 0.6000 0.6000 0.6000 0 -0.01(-1.51%)
Mar 28, 2018 0.6500 0.6500 0.6092 0.6092 12,082 -0.01(-1.87%)
Mar 27, 2018 0.6718 0.6731 0.6208 0.6208 22,459 -0.04(-5.77%)
Mar 26, 2018 0.6999 0.6999 0.6480 0.6588 116,955 -0.04(-5.61%)
Mar 23, 2018 0.6834 0.7300 0.6834 0.6980 28,141 +0.01(+1.16%)
Mar 22, 2018 0.7182 0.7182 0.6753 0.6900 21,455 -0.01(-1.95%)
Mar 21, 2018 0.7036 0.7096 0.6994 0.7037 3,534 -0.00(-0.62%)
Mar 20, 2018 0.7121 0.7470 0.7081 0.7081 13,600 +0.01(+1.16%)
Mar 19, 2018 0.7400 0.7470 0.6961 0.7000 21,034 -0.04(-4.87%)
Mar 16, 2018 0.7548 0.7548 0.7205 0.7359 11,617 +0.00(+0.04%)
Mar 15, 2018 0.7600 0.7638 0.7356 0.7356 18,932 -0.02(-3.13%)
Mar 14, 2018 0.7665 0.7850 0.7526 0.7594 10,748 -0.04(-4.86%)
Mar 13, 2018 0.7890 0.7990 0.7737 0.7982 8,510 -0.01(-1.47%)
Mar 12, 2018 0.8100 0.8299 0.7986 0.8101 13,994 +0.00(+0.30%)
Mar 09, 2018 0.8160 0.8160 0.7888 0.8077 27,632 +0.01(+1.85%)
Mar 08, 2018 0.7935 0.8016 0.7764 0.7930 20,504 +0.00(+0.38%)
Mar 07, 2018 0.8251 0.8283 0.7788 0.7900 72,015 -0.04(-4.54%)
Mar 06, 2018 0.8200 0.8276 0.8000 0.8276 23,192 +0.05(+5.76%)
Mar 05, 2018 0.6976 0.8190 0.6976 0.7825 96,834 +0.10(+15.41%)
Mar 02, 2018 0.6835 0.7000 0.6570 0.6780 65,880 -0.04(-6.22%)
Mar 01, 2018 0.6598 0.7280 0.6465 0.7230 21,984 +0.07(+10.62%)
Feb 28, 2018 0.6100 0.6758 0.6017 0.6536 106,407 +0.02(+3.73%)
Feb 27, 2018 0.6894 0.6968 0.6080 0.6301 109,713 -0.04(-5.66%)
Feb 26, 2018 0.6987 0.7042 0.6679 0.6679 35,719 -0.03(-4.49%)
Feb 23, 2018 0.6992 0.7148 0.6771 0.6993 28,017 +0.02(+2.84%)
Feb 22, 2018 0.6972 0.7100 0.6540 0.6800 67,857 -0.04(-5.69%)
Feb 21, 2018 0.7464 0.7630 0.7043 0.7210 29,466 -0.01(-1.23%)
Feb 20, 2018 0.7634 0.7700 0.7300 0.7300 42,277 -0.04(-4.58%)
Feb 16, 2018 0.7650 0.7650 0.7650 0 +0.01(+0.86%)
Feb 15, 2018 0.8015 0.8050 0.7585 0.7585 93,874 -0.05(-5.66%)
Feb 14, 2018 0.7895 0.8090 0.7700 0.8040 56,217 +0.02(+1.90%)
Feb 13, 2018 0.7964 0.7990 0.7732 0.7890 76,811 -0.00(-0.13%)
Feb 12, 2018 0.8085 0.8113 0.7890 0.7900 29,362 +0.00(+0.14%)
Feb 09, 2018 0.7987 0.8150 0.7522 0.7889 66,741 -0.01(-1.21%)
Feb 08, 2018 0.8390 0.8590 0.7986 0.7986 56,167 -0.01(-1.16%)
Feb 07, 2018 0.7850 0.8500 0.7755 0.8080 107,786 +0.08(+10.78%)
Feb 06, 2018 0.6270 0.7530 0.6270 0.7294 51,916 -0.05(-6.49%)
Feb 05, 2018 0.8090 0.7243 0.7800 139,652 +0.05(+6.12%)
Feb 02, 2018 0.8390 0.8500 0.6001 0.7350 236,523 -0.14(-16.29%)
Feb 01, 2018 0.9540 0.9698 0.8385 0.8780 240,659 -0.06(-6.69%)
Jan 31, 2018 1.095 1.130 0.9296 0.9409 124,295 -0.15(-13.68%)
Jan 30, 2018 1.105 1.170 1.105 1.090 120,417 -0.05(-4.35%)
Jan 29, 2018 1.153 1.153 1.106 1.140 44,259 -0.01(-0.90%)
Jan 26, 2018 1.138 1.150 1.098 1.150 55,401 +0.00(+0.09%)
Jan 25, 2018 1.201 1.220 1.120 1.149 118,610 -0.04(-3.27%)
Jan 24, 2018 1.211 1.223 1.140 1.188 34,938 -0.01(-1.02%)
Jan 23, 2018 1.225 1.240 1.170 1.200 43,451 +0.03(+2.97%)
Jan 22, 2018 1.206 1.206 1.120 1.165 120,510 +0.04(+3.13%)
Jan 19, 2018 1.170 1.170 1.118 1.130 50,483 +0.02(+2.09%)
Jan 18, 2018 1.130 1.150 1.050 1.107 57,624 -0.07(-6.19%)
Jan 17, 2018 1.198 1.230 1.080 1.180 81,165 -0.04(-3.16%)
Jan 16, 2018 1.132 1.350 1.132 1.218 215,896 +0.27(+28.01%)
Jan 12, 2018 0.9519 0.9519 0.9519 0 -0.07(-7.04%)
Jan 11, 2018 1.150 1.190 1.090 1.024 134,450 -0.13(-11.03%)
Jan 10, 2018 1.205 1.226 1.169 1.151 102,411 -0.07(-5.94%)
Jan 09, 2018 1.331 1.342 1.090 1.224 227,316 -0.10(-7.89%)
Jan 08, 2018 1.453 1.460 1.251 1.328 168,274 -0.11(-7.40%)
Jan 05, 2018 1.236 1.524 1.185 1.435 178,366 +0.15(+12.07%)
Jan 04, 2018 1.345 1.401 1.091 1.280 250,464 +0.05(+4.07%)
Jan 03, 2018 1.116 1.240 1.100 1.230 177,410 +0.22(+21.58%)
Jan 02, 2018 0.9295 1.088 0.8750 1.012 204,220 +0.15(+16.96%)
Dec 29, 2017 0.8650 0.8650 0.8650 0 -0.08(-8.84%)
Dec 28, 2017 0.9600 0.9666 0.9239 0.9489 110,022 +0.02(+2.29%)
Dec 27, 2017 0.9039 0.9600 0.8844 0.9277 111,393 -0.17(-15.66%)
Dec 26, 2017 0.9580 1.100 0.9115 1.100 94,947 +0.24(+28.09%)
Dec 22, 2017 0.7863 0.8976 0.7848 0.8588 93,821 +0.08(+9.68%)
Dec 21, 2017 0.7626 0.7830 0.7579 0.7830 34,174 +0.03(+3.92%)
Dec 20, 2017 0.7690 0.7690 0.7416 0.7535 35,346 -0.00(-0.28%)
Dec 19, 2017 0.7600 0.7600 0.7428 0.7556 23,796 +0.00(+0.59%)
Dec 18, 2017 0.7390 0.7808 0.7390 0.7512 61,487 -0.00(-0.60%)
Dec 15, 2017 0.7551 0.7660 0.7416 0.7558 18,758 +0.03(+3.96%)
Dec 14, 2017 0.8035 0.8035 0.7156 0.7270 53,751 -0.05(-6.18%)
Dec 13, 2017 0.7570 0.7860 0.7500 0.7749 36,354 +0.00(+0.64%)
Dec 12, 2017 0.7521 0.7900 0.7394 0.7700 55,278 +0.01(+1.74%)
Dec 11, 2017 0.8190 0.8220 0.7485 0.7568 72,218 -0.00(-0.42%)
Dec 08, 2017 0.7413 0.7600 0.7250 0.7600 54,500 +0.01(+1.33%)
Dec 07, 2017 0.7804 0.7830 0.7260 0.7500 69,162 -0.03(-4.30%)
Dec 06, 2017 0.9000 0.9000 0.7735 0.7837 42,020 -0.05(-5.56%)
Dec 05, 2017 0.9104 0.9585 0.7923 0.8298 104,421 -0.08(-9.02%)
Dec 04, 2017 0.7857 0.9550 0.7857 0.9121 90,690 +0.14(+18.87%)
Dec 01, 2017 0.7159 0.7690 0.7158 0.7673 80,242 +0.08(+11.10%)
Nov 30, 2017 0.6492 0.7047 0.6430 0.6906 91,582 +0.03(+4.83%)
Nov 29, 2017 0.6589 0.6669 0.6380 0.6588 27,405 -0.02(-2.57%)
Nov 28, 2017 0.6826 0.6826 0.6405 0.6762 18,996 +0.02(+3.57%)
Nov 27, 2017 0.6990 0.7032 0.6529 0.6529 38,222 +0.03(+4.55%)
Nov 24, 2017 0.6029 0.6397 0.6029 0.6245 4,905 +0.01(+2.34%)
Nov 22, 2017 0.6171 0.6220 0.5838 0.6102 24,903 -0.01(-1.58%)
Nov 21, 2017 0.5576 0.6200 0.5576 0.6200 42,165 +0.06(+10.71%)
Nov 20, 2017 0.5450 0.5600 0.5391 0.5600 6,992 +0.01(+1.21%)
Nov 17, 2017 0.5415 0.5533 0.5195 0.5533 14,960 -0.02(-2.64%)
Nov 16, 2017 0.5934 0.6089 0.5674 0.5683 12,844 -0.02(-3.58%)
Nov 15, 2017 0.6079 0.6079 0.5689 0.5894 27,750 -0.00(-0.47%)
Nov 14, 2017 0.6492 0.6503 0.5750 0.5922 63,918 -0.07(-10.96%)
Nov 13, 2017 0.5670 0.6651 0.5290 0.6651 27,803 +0.12(+22.67%)
Nov 10, 2017 0.5101 0.5423 0.5101 0.5422 15,183 +0.04(+7.79%)
Nov 09, 2017 0.5100 0.5239 0.5030 0.5030 23,614 -0.01(-1.95%)
Nov 08, 2017 0.5082 0.5213 0.4821 0.5130 37,650 +0.02(+3.64%)
Nov 07, 2017 0.5284 0.5284 0.4931 0.4950 11,562 -0.04(-6.60%)
Nov 06, 2017 0.5370 0.5375 0.4965 0.5300 43,806 +0.00(+0.49%)
Nov 03, 2017 0.5391 0.5460 0.5197 0.5274 7,440 -0.00(-0.11%)
Nov 02, 2017 0.5192 0.5280 0.5102 0.5280 23,962 +0.01(+1.34%)
Nov 01, 2017 0.5210 0.5210 0.5019 0.5210 13,280 -0.02(-3.39%)
Oct 31, 2017 0.5455 0.5551 0.5371 0.5393 121,412 -0.01(-1.55%)
Oct 30, 2017 0.5492 0.5510 0.5317 0.5478 57,723 +0.01(+1.56%)
Oct 27, 2017 0.5212 0.5490 0.5200 0.5394 73,322 +0.03(+5.76%)
Oct 26, 2017 0.5048 0.5258 0.5018 0.5100 24,400 -0.02(-3.38%)
Oct 25, 2017 0.5323 0.5323 0.5278 0.5278 1,980 -0.02(-3.33%)
Oct 24, 2017 0.5732 0.5800 0.5460 0.5460 6,256 -0.03(-4.55%)
Oct 23, 2017 0.5600 0.5720 0.5559 0.5720 5,870 +0.01(+2.14%)
Oct 20, 2017 0.5590 0.5750 0.5570 0.5600 6,330 -0.02(-3.23%)
Oct 19, 2017 0.5840 0.5840 0.5632 0.5787 18,817 -0.02(-2.89%)
Oct 18, 2017 0.5890 0.5959 0.5638 0.5959 14,578 -0.00(-0.02%)
Oct 17, 2017 0.6160 0.6166 0.5854 0.5960 17,802 +0.00(+0.23%)
Oct 16, 2017 0.5769 0.5949 0.5620 0.5947 3,025 +0.04(+8.12%)
Oct 13, 2017 0.5190 0.5800 0.5173 0.5500 28,690 +0.03(+5.97%)
Oct 12, 2017 0.5821 0.5821 0.4944 0.5190 40,623 -0.04(-6.65%)
Oct 11, 2017 0.6256 0.6256 0.5220 0.5560 41,577 -0.07(-11.13%)
Oct 10, 2017 0.6540 0.6612 0.6256 0.6256 14,956 -0.00(-0.35%)
Oct 09, 2017 0.6300 0.6345 0.6278 0.6278 19,768 -0.01(-1.02%)
Oct 06, 2017 0.6711 0.6730 0.6265 0.6343 67,449 -0.03(-4.75%)
Oct 05, 2017 0.6738 0.6887 0.6600 0.6659 25,295 -0.01(-1.43%)
Oct 04, 2017 0.6680 0.6782 0.6548 0.6756 19,985 +0.02(+3.52%)
Oct 03, 2017 0.7134 0.7134 0.6375 0.6526 17,890 +0.01(+1.15%)
Oct 02, 2017 0.6178 0.6527 0.5869 0.6452 42,980 +0.04(+6.43%)
Sep 29, 2017 0.6042 0.6179 0.5906 0.6062 55,397 -0.00(-0.18%)
Sep 28, 2017 0.5712 0.6083 0.5670 0.6073 68,817 +0.04(+7.72%)
Sep 27, 2017 0.4982 0.5638 0.4982 0.5638 50,542 +0.06(+12.87%)
Sep 26, 2017 0.4895 0.5090 0.4631 0.4995 20,636 -0.02(-3.01%)
Sep 25, 2017 0.4488 0.5280 0.4400 0.5150 15,463 +0.07(+14.44%)
Sep 22, 2017 0.4425 0.4597 0.4425 0.4500 78,544 +0.02(+3.45%)
Sep 21, 2017 0.4430 0.4433 0.4350 0.4350 53,289 -0.01(-1.81%)
Sep 20, 2017 0.4773 0.4773 0.4345 0.4430 9,575 -0.03(-6.99%)
Sep 19, 2017 0.4253 0.4763 0.4253 0.4763 42,948 +0.06(+14.25%)
Sep 18, 2017 0.4360 0.4362 0.4110 0.4169 20,975 +0.00(+0.94%)
Sep 15, 2017 0.4382 0.4399 0.4130 0.4130 21,504 -0.03(-5.86%)
Sep 14, 2017 0.4217 0.4387 0.4206 0.4387 7,250 +0.02(+3.56%)
Sep 13, 2017 0.4313 0.4236 0.4186 0.4236 2,000 +0.01(+3.57%)
Sep 12, 2017 0.4160 0.4160 0.4029 0.4090 1,450 -0.02(-3.99%)
Sep 11, 2017 0.3990 0.4260 0.3990 0.4260 3,908 +0.01(+2.50%)
Sep 08, 2017 0.4156 0.4156 0.4156 0.4156 1,050 -0.01(-2.21%)
Sep 07, 2017 0.4250 0.4250 0.4250 0.4250 5,000 +0.01(+1.36%)
Sep 06, 2017 0.4414 0.4450 0.4193 0.4193 32,775 +0.01(+2.02%)
Sep 05, 2017 0.4340 0.4340 0.4110 0.4110 2,358 -0.02(-5.08%)
Sep 01, 2017 0.4330 0.4124 0.4330 2,505 +0.02(+5.00%)
Aug 31, 2017 0.4000 0.4180 0.4000 0.4124 1,975 +0.00(+0.61%)
Aug 30, 2017 0.3986 0.4099 0.3970 0.4099 21,097 +0.02(+5.64%)
Aug 29, 2017 0.3880 0.3880 0.3880 0.3880 550 +0.01(+3.47%)
Aug 28, 2017 0.3800 0.3800 0.3750 0.3750 800 -0.01(-1.57%)
Aug 25, 2017 0.3825 0.3825 0.3800 0.3810 5,715 -0.00(-0.55%)
Aug 24, 2017 0.3880 0.3880 0.3700 0.3831 9,767 -0.00(-1.26%)
Aug 23, 2017 0.3790 0.3880 0.3790 0.3880 365 +0.01(+2.37%)
Aug 22, 2017 0.3841 0.3841 0.3703 0.3790 7,120 -0.00(-1.28%)
Aug 21, 2017 0.3839 0.3861 0.3834 0.3839 2,546 +0.00(+0.05%)
Aug 18, 2017 0.3920 0.3920 0.3837 0.3837 1,850 -0.00(-0.34%)
Aug 17, 2017 0.3859 0.3890 0.3850 0.3850 630 -0.00(-0.16%)
Aug 16, 2017 0.3836 0.3870 0.3680 0.3856 15,845 +0.01(+1.37%)
Aug 15, 2017 0.3754 0.3941 0.3754 0.3804 15,100 +0.01(+2.37%)
Aug 14, 2017 0.3763 0.3870 0.3716 0.3716 4,627 -0.01(-2.21%)
Aug 11, 2017 0.3540 0.3825 0.3540 0.3800 29,085 +0.02(+6.44%)
Aug 10, 2017 0.3717 0.3717 0.3570 0.3570 2,355 -0.03(-6.79%)
Aug 09, 2017 0.3830 0.3830 0.3830 0.3830 500 +0.01(+2.41%)
Aug 08, 2017 0.4000 0.4000 0.3740 0.3740 4,457 -0.03(-6.27%)
Aug 07, 2017 0.3990 0.3990 0.3990 0.3990 1,799 +0.01(+3.64%)
Aug 04, 2017 0.3846 0.3850 0.3612 0.3850 7,030 +0.02(+4.68%)
Aug 03, 2017 0.3915 0.3915 0.3650 0.3678 25,327 +0.00(+0.49%)
Aug 02, 2017 0.3660 0.3660 0.3660 0.3660 1,085 +0.00(+0.44%)
Aug 01, 2017 0.3644 0.3644 0.3644 0.3644 775 +0.01(+3.05%)
Jul 31, 2017 0.3780 0.3780 0.3536 0.3536 2,270 -0.02(-4.43%)
Jul 28, 2017 0.3720 0.3720 0.3678 0.3700 3,250 +0.02(+4.23%)
Jul 27, 2017 0.3660 0.3690 0.3470 0.3550 16,689 -0.03(-8.53%)
Jul 26, 2017 0.3970 0.3970 0.3881 0.3881 9,082 -0.01(-2.73%)
Jul 25, 2017 0.3797 0.3990 0.3736 0.3990 14,368 +0.02(+5.00%)
Jul 24, 2017 0.3890 0.3890 0.1600 0.3800 7,206 -0.00(-0.16%)
Jul 21, 2017 0.3764 0.3940 0.3764 0.3806 12,700 +0.00(+1.25%)
Jul 20, 2017 0.4226 0.4226 0.3699 0.3759 61,214 -0.04(-9.79%)
Jul 19, 2017 0.4026 0.4470 0.3917 0.4167 29,681 +0.04(+10.09%)
Jul 18, 2017 0.3839 0.3864 0.3616 0.3785 39,356 +0.04(+10.35%)
Jul 17, 2017 0.3270 0.3430 0.3250 0.3430 17,187 +0.02(+6.49%)
Jul 14, 2017 0.3187 0.3221 0.3187 0.3221 7,710 +0.01(+4.44%)
Jul 13, 2017 0.3150 0.3150 0.3084 0.3084 7,315 +0.00(+0.06%)
Jul 12, 2017 0.3100 0.3110 0.3082 0.3082 5,560 +0.00(+1.41%)
Jul 11, 2017 0.3073 0.3073 0.3039 0.3039 600 -0.00(-1.30%)
Jul 10, 2017 0.3256 0.3256 0.3079 0.3079 2,239 -0.00(-1.47%)
Jul 07, 2017 0.3125 0.3125 0.3125 0.3125 3,018 +0.01(+1.96%)
Jul 06, 2017 0.3160 0.3160 0.3065 0.3065 8,140 -0.01(-3.01%)
Jul 05, 2017 0.3140 0.3160 0.2920 0.3160 27,270 +0.00(+0.51%)
Jul 03, 2017 0.3144 0.3144 0.3144 0.3144 0 +0.00(+0.00%)
Jun 30, 2017 0.3144 0.3144 0.3144 0 -0.01(-2.09%)
Jun 29, 2017 0.3095 0.3211 0.3095 0.3211 5,000 +0.02(+4.93%)
Jun 28, 2017 0.3180 0.3180 0.3047 0.3060 2,375 -0.00(-1.16%)
Jun 27, 2017 0.3187 0.3187 0.3091 0.3096 5,300 -0.01(-2.86%)
Jun 23, 2017 0.3187 0.3187 0.3187 0 -0.00(-0.72%)
Jun 22, 2017 0.3078 0.3231 0.3078 0.3210 12,025 +0.03(+10.69%)
Jun 21, 2017 0.2900 0.2900 0.2900 0.2900 310 +0.00(+0.52%)
Jun 20, 2017 0.2961 0.3200 0.2800 0.2885 57,845 -0.01(-3.51%)
Jun 19, 2017 0.3210 0.3210 0.2990 0.2990 350 +0.00(+0.67%)
Jun 16, 2017 0.2970 0.2970 0.2970 0.2970 500 +0.00(+0.44%)
Jun 15, 2017 0.2957 0.2957 0.2957 0.2957 1,000 -0.00(-0.44%)
Jun 14, 2017 0.2980 0.3000 0.2970 0.2970 16,650 +0.00(+1.37%)
Jun 13, 2017 0.2893 0.2976 0.2890 0.2930 6,517 -0.00(-0.34%)
Jun 12, 2017 0.2975 0.2975 0.2940 0.2940 1,900 +0.02(+6.33%)
Jun 09, 2017 0.2769 0.2769 0.2765 0.2765 730 -0.01(-2.47%)
Jun 08, 2017 0.2950 0.2950 0.2797 0.2835 5,150 -0.01(-2.41%)
Jun 07, 2017 0.2793 0.2905 0.2793 0.2905 1,950 +0.01(+4.68%)
Jun 06, 2017 0.2804 0.2900 0.2475 0.2775 88,724 -0.01(-2.97%)
Jun 05, 2017 0.3078 0.3092 0.2803 0.2860 37,000 -0.02(-5.42%)
Jun 02, 2017 0.3122 0.3270 0.2949 0.3024 53,850 -0.03(-7.70%)
Jun 01, 2017 0.3607 0.3607 0.3276 0.3276 45,329 -0.02(-6.40%)
May 31, 2017 0.3578 0.3722 0.3281 0.3500 219,458 -0.00(-0.34%)
May 30, 2017 0.3057 0.3696 0.3057 0.3512 328,203 +0.06(+21.82%)
May 26, 2017 0.2975 0.2975 0.2807 0.2883 55,471 +0.01(+2.63%)
May 25, 2017 0.2525 0.3020 0.2508 0.2809 156,517 +0.04(+16.85%)
May 18, 2017 0.2404 0.2404 0.2404 0 +0.01(+5.44%)
May 11, 2017 0.2280 0.2280 0.2280 0 -0.01(-5.12%)
May 08, 2017 0.2403 0.2403 0.2403 0 +0.00(+1.65%)
May 03, 2017 0.2364 0.2364 0.2364 0 -0.02(-7.94%)
May 02, 2017 0.2749 0.2749 0.2568 0.2568 7,000 -0.02(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.