Indicators

Emergence Global Enterprises Inc (OP: ELOAF )

0.0080 UNCHANGED

Last Price Updated: 9:32 AM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2023				0.0063	0	-0.03(-84.63%)
Feb 09, 2023				0.0410	0	+0.03(+156.25%)
Oct 24, 2022				0.0160	0	-0.02(-53.08%)
Sep 15, 2022				0.0341	0	-0.02(-31.94%)
Sep 13, 2022				0.0501	0	-0.16(-76.67%)
Aug 26, 2022				0.2147	0	+0.14(+203.68%)
Aug 22, 2022				0.0707	0	-0.10(-58.68%)
Aug 08, 2022				0.1711	0	+0.00(+0.59%)
Jul 21, 2022				0.1701	0	+0.00(+0.83%)
Jul 14, 2022				0.1687	0	-0.01(-3.38%)
Jul 07, 2022				0.1746	0	-0.01(-3.00%)
Jun 29, 2022				0.1800	0	+0.01(+2.86%)
Jun 24, 2022				0.1750	0	+0.01(+8.97%)
Jun 22, 2022				0.1606	0	-0.03(-17.47%)
Jun 21, 2022	0.1946	0.1946	0.1946	0.1946	2,701	+0.04(+26.53%)
Jun 16, 2022				0.1538	0	+0.00(+0.26%)
Jun 14, 2022				0.1534	0	-0.03(-14.73%)
Jun 13, 2022	0.1799	0.1799	0.1799	0.1799	500	-0.00(-0.06%)
Jun 08, 2022				0.1800	0	+0.09(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.