Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergence Global Enterprises Inc (OP: ELOAF )

0.0080 UNCHANGED
Last Price Updated: 9:32 AM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2022 0.0884 0 -0.02(-16.60%)
Apr 18, 2022 0.1060 0 -0.04(-29.33%)
Mar 29, 2022 0.1500 0 -0.03(-15.11%)
Mar 22, 2022 0.1767 0 -0.00(-1.17%)
Mar 21, 2022 0.1050 0.1788 0.1050 0.1788 1,000 +0.10(+137.14%)
Mar 07, 2022 0.0754 0 -0.04(-36.48%)
Feb 03, 2022 0.1187 0 -0.00(-3.57%)
Dec 31, 2021 0.1231 0 +0.00(+2.50%)
Dec 30, 2021 0.1201 0.1201 0.1201 0.1201 4,679 -0.01(-7.62%)
Dec 29, 2021 0.1300 0.1300 0.1300 0.1300 8,685 -0.03(-18.90%)
Dec 16, 2021 0.1603 0.1603 0.1603 0 -0.04(-19.89%)
Dec 06, 2021 0.2001 0.2001 0.2001 0 -0.03(-13.00%)
Dec 01, 2021 0.2300 0.2300 0.2300 0 -0.16(-41.07%)
Oct 25, 2021 0.3903 0.3903 0.3903 0 +0.14(+55.56%)
Oct 21, 2021 0.2509 0.2509 0.2509 0 -0.01(-3.65%)
Sep 10, 2021 0.2604 0.2604 0.2604 5 -0.07(-21.40%)
Aug 26, 2021 0.3313 0.3313 0.3313 0 +0.03(+10.07%)
Aug 17, 2021 0.3010 0.3010 0.3010 0 -0.14(-31.59%)
Aug 05, 2021 0.4400 0.4400 0.4400 0 -0.22(-33.15%)
Jul 22, 2021 0.6582 0.6582 0.6582 0 +0.21(+46.23%)
Jun 22, 2021 0.4501 0.4501 0.4501 0 -0.06(-11.75%)
Jun 21, 2021 0.5100 0.5100 0.5100 0.5100 500 -0.08(-14.16%)
Jun 18, 2021 0.5941 0.5941 0.5941 0.5941 400 +0.04(+8.02%)
Jun 03, 2021 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
May 24, 2021 0.5200 0.5200 0.5200 0 -0.03(-5.54%)
May 19, 2021 0.5505 0.5505 0.5505 0 -0.19(-25.82%)
May 07, 2021 0.7421 0.7421 0.7421 0 -0.08(-9.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.