Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: PSYCF )

0.0580 -0.0094 (-13.95%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0589 0.0589 0.0589 0.0589 1,580 +0.02(+40.91%)
Apr 27, 2023 0.0418 0.0500 0.0418 0.0418 80,895 -0.01(-14.69%)
Apr 26, 2023 0.0488 0.0490 0.0488 0.0490 832 -0.00(-2.78%)
Apr 25, 2023 0.0520 0.0557 0.0504 0.0504 41,430 -0.00(-3.08%)
Apr 24, 2023 0.0593 0.0593 0.0520 0.0520 33,950 -0.00(-5.80%)
Apr 21, 2023 0.0519 0.0552 0.0519 0.0552 5,200 +0.00(+0.91%)
Apr 19, 2023 0.0547 0 -0.00(-0.55%)
Apr 18, 2023 0.0550 0.0550 0.0550 0.0550 42,299 +0.00(+0.36%)
Apr 17, 2023 0.0590 0.0639 0.0548 0.0548 10,442 -0.01(-14.24%)
Apr 14, 2023 0.0557 0.0639 0.0552 0.0639 2,650 +0.00(+0.16%)
Apr 13, 2023 0.0717 0.0717 0.0638 0.0638 19,150 +0.00(+3.40%)
Apr 12, 2023 0.0600 0.0717 0.0501 0.0617 65,727 +0.00(+2.83%)
Apr 11, 2023 0.0577 0.0600 0.0577 0.0600 3,823 +0.00(+0.17%)
Apr 10, 2023 0.0434 0.0600 0.0413 0.0599 145,875 +0.02(+43.65%)
Apr 06, 2023 0.0417 0.0417 0.0417 0.0417 1,070 -0.00(-2.11%)
Apr 05, 2023 0.0427 0.0428 0.0426 0.0426 6,266 +0.00(+2.40%)
Apr 04, 2023 0.0391 0.0434 0.0391 0.0416 14,919 +0.00(+0.24%)
Apr 03, 2023 0.0417 0.0434 0.0392 0.0415 13,728 -0.00(-4.38%)
Mar 31, 2023 0.0413 0.0434 0.0413 0.0434 7,500 +0.00(+0.00%)
Mar 30, 2023 0.0418 0.0434 0.0391 0.0434 2,747 +0.00(+2.84%)
Mar 29, 2023 0.0422 0.0451 0.0415 0.0422 10,800 +0.00(+0.24%)
Mar 27, 2023 0.0421 6 -0.00(-4.10%)
Mar 24, 2023 0.0452 0.0500 0.0435 0.0439 45,030 -0.00(-9.11%)
Mar 23, 2023 0.0420 0.0483 0.0420 0.0483 25,519 +0.00(+0.00%)
Mar 22, 2023 0.0483 0.0483 0.0452 0.0483 16,200 +0.00(+6.86%)
Mar 21, 2023 0.0471 0.0471 0.0421 0.0452 22,169 -0.00(-0.22%)
Mar 20, 2023 0.0425 0.0500 0.0425 0.0453 30,990 -0.00(-1.31%)
Mar 17, 2023 0.0421 0.0525 0.0421 0.0459 15,950 -0.01(-15.93%)
Mar 16, 2023 0.0546 0.0546 0.0533 0.0546 3,200 -0.00(-2.85%)
Mar 14, 2023 0.0562 10 -0.00(-3.77%)
Mar 13, 2023 0.0496 0.0589 0.0430 0.0584 23,581 +0.00(+6.57%)
Mar 10, 2023 0.0596 0.0596 0.0548 0.0548 3,050 -0.00(-5.52%)
Mar 09, 2023 0.0547 0.0580 0.0547 0.0580 15,000 +0.00(+2.65%)
Mar 08, 2023 0.0596 0.0596 0.0546 0.0565 35,003 +0.00(+5.21%)
Mar 07, 2023 0.0542 0.0545 0.0537 0.0537 29,750 -0.00(-5.29%)
Mar 06, 2023 0.0550 0.0596 0.0540 0.0567 8,620 +0.00(+3.85%)
Mar 03, 2023 0.0518 0.0546 0.0450 0.0546 4,710 +0.00(+2.44%)
Mar 02, 2023 0.0475 0.0533 0.0475 0.0533 600 +0.01(+12.21%)
Mar 01, 2023 0.0489 0.0524 0.0431 0.0475 18,169 -0.00(-3.06%)
Feb 28, 2023 0.0480 0.0505 0.0431 0.0490 18,213 +0.01(+13.69%)
Feb 24, 2023 0.0431 0 -0.00(-1.15%)
Feb 22, 2023 0.0436 0 -0.01(-11.20%)
Feb 21, 2023 0.0516 0.0545 0.0463 0.0491 35,972 -0.01(-9.91%)
Feb 17, 2023 0.0545 0.0545 0.0545 0.0545 4,000 +0.00(+5.62%)
Feb 16, 2023 0.0516 0.0535 0.0516 0.0516 8,103 -0.00(-3.19%)
Feb 15, 2023 0.0555 0.0555 0.0533 0.0533 52,640 -0.00(-1.30%)
Feb 14, 2023 0.0548 0.0548 0.0540 0.0540 33,131 +0.00(+0.75%)
Feb 13, 2023 0.0555 0.0555 0.0534 0.0536 10,912 +0.00(+0.00%)
Feb 10, 2023 0.0516 0.0536 0.0516 0.0536 8,801 -0.00(-0.37%)
Feb 09, 2023 0.0539 0.0539 0.0538 0.0538 1,413 +0.00(+5.70%)
Feb 08, 2023 0.0513 0.0513 0.0509 0.0509 2,300 -0.00(-1.36%)
Feb 07, 2023 0.0562 0.0574 0.0516 0.0516 52,950 -0.01(-14.00%)
Feb 06, 2023 0.0545 0.0600 0.0545 0.0600 5,550 +0.00(+4.53%)
Feb 03, 2023 0.0600 0.0600 0.0574 0.0574 27,400 -0.00(-4.33%)
Feb 02, 2023 0.0490 0.0600 0.0490 0.0600 30,220 -0.00(-0.33%)
Feb 01, 2023 0.0544 0.0602 0.0544 0.0602 51,400 +0.00(+5.61%)
Jan 31, 2023 0.0536 0.0570 0.0509 0.0570 4,000 +0.00(+0.18%)
Jan 30, 2023 0.0533 0.0569 0.0530 0.0569 15,262 +0.00(+2.15%)
Jan 27, 2023 0.0550 0.0615 0.0476 0.0557 57,206 -0.00(-3.13%)
Jan 26, 2023 0.0590 0.0629 0.0550 0.0575 17,250 +0.00(+5.70%)
Jan 25, 2023 0.0530 0.0552 0.0530 0.0544 22,000 +0.00(+2.64%)
Jan 24, 2023 0.0599 0.0599 0.0509 0.0530 86,790 -0.01(-11.67%)
Jan 23, 2023 0.0480 0.0600 0.0480 0.0600 7,200 +0.00(+9.09%)
Jan 20, 2023 0.0440 0.0564 0.0440 0.0550 25,422 +0.00(+7.84%)
Jan 19, 2023 0.0498 0.0538 0.0460 0.0510 3,393 -0.00(-8.27%)
Jan 18, 2023 0.0511 0.0556 0.0511 0.0556 3,400 -0.00(-2.80%)
Jan 17, 2023 0.0542 0.0572 0.0538 0.0572 11,200 +0.00(+5.93%)
Jan 13, 2023 0.0575 0.0575 0.0509 0.0540 20,733 -0.01(-11.48%)
Jan 12, 2023 0.0460 0.0614 0.0460 0.0610 2,394 +0.01(+14.45%)
Jan 11, 2023 0.0500 0.0534 0.0500 0.0533 34,505 -0.00(-3.09%)
Jan 10, 2023 0.0522 0.0573 0.0507 0.0550 21,738 +0.00(+5.57%)
Jan 09, 2023 0.0506 0.0521 0.0484 0.0521 6,250 -0.00(-3.52%)
Jan 06, 2023 0.0540 0.0540 0.0431 0.0540 46,982 +0.01(+12.73%)
Jan 04, 2023 0.0479 0 -0.00(-8.41%)
Jan 03, 2023 0.0468 0.0540 0.0468 0.0523 12,093 +0.00(+3.56%)
Dec 30, 2022 0.0398 0.0505 0.0398 0.0505 9,408 +0.01(+16.36%)
Dec 29, 2022 0.0434 0.0527 0.0433 0.0434 18,309 +0.00(+1.40%)
Dec 28, 2022 0.0469 0.0469 0.0394 0.0428 63,200 -0.00(-4.46%)
Dec 27, 2022 0.0400 0.0449 0.0350 0.0448 141,295 +0.00(+2.28%)
Dec 23, 2022 0.0438 0.0438 0.0438 0.0438 605 -0.00(-5.81%)
Dec 22, 2022 0.0469 0.0469 0.0395 0.0465 13,458 -0.01(-10.75%)
Dec 21, 2022 0.0480 0.0521 0.0434 0.0521 69,980 +0.01(+20.05%)
Dec 20, 2022 0.0480 0.0481 0.0431 0.0434 17,800 -0.00(-5.65%)
Dec 19, 2022 0.0429 0.0460 0.0429 0.0460 43,348 -0.00(-3.16%)
Dec 16, 2022 0.0475 0.0475 0.0475 0.0475 190 -0.00(-5.00%)
Dec 14, 2022 0.0500 572 -0.00(-8.09%)
Dec 13, 2022 0.0550 0.0590 0.0529 0.0544 35,196 +0.00(+8.80%)
Dec 12, 2022 0.0635 0.0635 0.0370 0.0500 772,664 -0.01(-16.81%)
Dec 09, 2022 0.0624 0.0624 0.0600 0.0601 175,815 +0.00(+4.89%)
Dec 08, 2022 0.0538 0.0573 0.0538 0.0573 1,802 +0.00(+1.24%)
Dec 07, 2022 0.0590 0.0600 0.0440 0.0566 91,301 -0.00(-5.67%)
Dec 06, 2022 0.0600 0.0600 0.0600 0.0600 11,015 -0.00(-6.98%)
Dec 05, 2022 0.0635 0.0685 0.0612 0.0645 10,679 -0.00(-1.53%)
Dec 02, 2022 0.0748 0.0748 0.0610 0.0655 17,988 +0.00(+2.99%)
Dec 01, 2022 0.0686 0.0686 0.0636 0.0636 7,495 -0.01(-10.30%)
Nov 30, 2022 0.0704 0.0709 0.0616 0.0709 45,000 -0.00(-1.53%)
Nov 29, 2022 0.0720 0.0720 0.0720 0.0720 1,500 -0.00(-0.55%)
Nov 28, 2022 0.0724 0.0731 0.0661 0.0724 1,300 +0.00(+6.31%)
Nov 23, 2022 0.0681 0 -0.00(-2.30%)
Nov 22, 2022 0.0730 0.0797 0.0697 0.0697 2,310 -0.00(-2.52%)
Nov 21, 2022 0.0724 0.0800 0.0715 0.0715 5,539 -0.01(-10.63%)
Nov 18, 2022 0.0700 0.0800 0.0700 0.0800 2,200 +0.01(+21.21%)
Nov 16, 2022 0.0660 0 -0.00(-5.71%)
Nov 15, 2022 0.0671 0.0700 0.0671 0.0700 7,471 -0.00(-1.27%)
Nov 14, 2022 0.0709 0.0709 0.0709 0.0709 6,500 -0.01(-10.59%)
Nov 11, 2022 0.0793 0.0793 0.0793 0.0793 500 +0.00(+5.59%)
Nov 10, 2022 0.0740 0.0766 0.0700 0.0751 192,110 +0.01(+8.84%)
Nov 09, 2022 0.0780 0.0780 0.0690 0.0690 8,480 -0.01(-13.64%)
Nov 08, 2022 0.0722 0.0799 0.0638 0.0799 189,031 +0.02(+35.42%)
Nov 07, 2022 0.0531 0.0642 0.0531 0.0590 14,472 -0.01(-8.10%)
Nov 04, 2022 0.0594 0.0642 0.0590 0.0642 25,964 +0.01(+8.81%)
Nov 03, 2022 0.0662 0.0662 0.0583 0.0590 21,581 -0.01(-11.54%)
Nov 02, 2022 0.0605 0.0667 0.0580 0.0667 64,110 +0.00(+4.38%)
Nov 01, 2022 0.0602 0.0639 0.0602 0.0639 3,739 -0.00(-3.18%)
Oct 31, 2022 0.0581 0.0660 0.0580 0.0660 22,664 -0.01(-10.45%)
Oct 28, 2022 0.0580 0.0737 0.0580 0.0737 15,440 +0.01(+10.49%)
Oct 27, 2022 0.0667 0.0667 0.0667 0.0667 2,100 +0.00(+4.38%)
Oct 26, 2022 0.0749 0.0749 0.0600 0.0639 133,649 -0.01(-14.23%)
Oct 25, 2022 0.0720 0.0745 0.0720 0.0745 1,715 +0.01(+9.56%)
Oct 24, 2022 0.0670 0.0740 0.0643 0.0680 17,185 -0.00(-0.29%)
Oct 21, 2022 0.0710 0.0710 0.0623 0.0682 4,215 +0.00(+0.44%)
Oct 20, 2022 0.0680 0.0680 0.0650 0.0679 26,580 -0.00(-1.74%)
Oct 19, 2022 0.0705 0.0726 0.0691 0.0691 28,820 -0.00(-1.43%)
Oct 18, 2022 0.0701 0.0701 0.0701 0.0701 2,000 +0.00(+3.09%)
Oct 17, 2022 0.0677 0.0680 0.0677 0.0680 2,575 -0.01(-9.33%)
Oct 14, 2022 0.0750 0.0750 0.0740 0.0750 15,000 +0.00(+5.63%)
Oct 13, 2022 0.0705 0.0840 0.0703 0.0710 108,047 -0.01(-15.78%)
Oct 12, 2022 0.0800 0.0845 0.0710 0.0843 135,937 +0.00(+5.37%)
Oct 11, 2022 0.0665 0.0900 0.0665 0.0800 111,640 +0.00(+1.39%)
Oct 10, 2022 0.0794 0.0794 0.0789 0.0789 1,100 -0.00(-1.38%)
Oct 07, 2022 0.0800 0.0800 0.0800 0.0800 15,994 -0.00(-5.66%)
Oct 06, 2022 0.0900 0.0913 0.0763 0.0848 95,800 -0.01(-5.78%)
Oct 05, 2022 0.0900 0.0900 0.0900 0.0900 250 +0.01(+7.66%)
Oct 04, 2022 0.0750 0.0836 0.0740 0.0836 176,044 +0.01(+14.05%)
Oct 03, 2022 0.0652 0.0782 0.0652 0.0733 20,831 +0.01(+18.23%)
Sep 29, 2022 0.0620 5,000 -0.01(-17.33%)
Sep 28, 2022 0.0751 0.0818 0.0687 0.0750 13,290 -0.01(-6.25%)
Sep 27, 2022 0.0780 0.0800 0.0780 0.0800 2,000 +0.00(+0.13%)
Sep 26, 2022 0.0814 0.0814 0.0705 0.0799 37,773 +0.00(+4.86%)
Sep 23, 2022 0.0821 0.0827 0.0758 0.0762 13,209 -0.01(-15.33%)
Sep 22, 2022 0.0780 0.0900 0.0780 0.0900 35,485 +0.01(+6.64%)
Sep 21, 2022 0.0848 0.0848 0.0844 0.0844 10,225 -0.01(-8.16%)
Sep 20, 2022 0.0919 0.0919 0.0919 0.0919 10,000 +0.01(+6.86%)
Sep 19, 2022 0.0780 0.0927 0.0780 0.0860 50,200 -0.01(-11.52%)
Sep 16, 2022 0.0830 0.0972 0.0830 0.0972 13,030 +0.00(+0.00%)
Sep 15, 2022 0.0870 0.0972 0.0870 0.0972 1,927 +0.00(+0.73%)
Sep 14, 2022 0.0900 0.0965 0.0900 0.0965 37,461 +0.01(+7.22%)
Sep 13, 2022 0.1005 0.1005 0.0900 0.0900 19,795 +0.00(+0.00%)
Sep 12, 2022 0.1100 0.1100 0.0900 0.0900 41,378 -0.01(-5.26%)
Sep 09, 2022 0.1000 0.1000 0.0950 0.0950 1,430 -0.00(-4.90%)
Sep 08, 2022 0.0999 0.0999 0.0999 0.0999 350 -0.00(-0.79%)
Sep 07, 2022 0.0900 0.1007 0.0900 0.1007 35,606 +0.01(+5.78%)
Sep 02, 2022 0.0952 0 -0.00(-1.55%)
Sep 01, 2022 0.0967 0.0967 0.0967 0.0967 10,064 -0.00(-2.72%)
Aug 31, 2022 0.1034 0.1050 0.0994 0.0994 3,400 -0.00(-3.78%)
Aug 30, 2022 0.0904 0.1049 0.0904 0.1033 50,310 +0.00(+3.30%)
Aug 26, 2022 0.1000 0 -0.00(-1.96%)
Aug 25, 2022 0.0907 0.1020 0.0888 0.1020 36,963 +0.00(+4.72%)
Aug 24, 2022 0.0947 0.0974 0.0947 0.0974 275 +0.00(+0.00%)
Aug 23, 2022 0.0890 0.0974 0.0830 0.0974 4,050 +0.01(+17.35%)
Aug 22, 2022 0.0973 0.0973 0.0830 0.0830 18,880 -0.01(-8.89%)
Aug 19, 2022 0.0950 0.0950 0.0850 0.0911 77,095 -0.01(-9.80%)
Aug 18, 2022 0.1010 0.1010 0.1010 0.1010 5,000 -0.01(-7.93%)
Aug 17, 2022 0.0864 0.1097 0.0864 0.1097 110,454 +0.01(+7.76%)
Aug 16, 2022 0.1094 0.1094 0.0952 0.1018 41,293 -0.01(-5.74%)
Aug 15, 2022 0.1120 0.1135 0.1001 0.1080 23,494 +0.00(+3.05%)
Aug 11, 2022 0.1048 0 -0.01(-10.81%)
Aug 09, 2022 0.1175 0 +0.00(+3.52%)
Aug 08, 2022 0.1060 0.1135 0.1036 0.1135 36,641 +0.00(+0.44%)
Aug 05, 2022 0.1173 0.1200 0.1074 0.1130 39,353 -0.00(-4.16%)
Aug 04, 2022 0.1173 0.1240 0.1130 0.1179 51,027 +0.00(+4.34%)
Aug 03, 2022 0.1100 0.1130 0.1100 0.1130 6,830 +0.00(+3.86%)
Aug 02, 2022 0.1152 0.1152 0.1088 0.1088 23,850 -0.01(-10.82%)
Aug 01, 2022 0.1062 0.1264 0.1062 0.1220 57,345 +0.00(+0.00%)
Jul 29, 2022 0.1166 0.1260 0.1164 0.1220 38,128 +0.00(+3.74%)
Jul 28, 2022 0.1141 0.1220 0.1141 0.1176 33,210 -0.00(-1.42%)
Jul 27, 2022 0.1433 0.1433 0.1187 0.1193 106,560 -0.01(-5.02%)
Jul 26, 2022 0.1190 0.1256 0.1100 0.1256 241,456 +0.01(+13.36%)
Jul 25, 2022 0.1100 0.1139 0.1040 0.1108 190,876 +0.01(+4.82%)
Jul 22, 2022 0.1054 0.1100 0.1032 0.1057 23,449 +0.00(+2.22%)
Jul 21, 2022 0.1046 0.1046 0.0970 0.1034 1,704 -0.00(-0.77%)
Jul 20, 2022 0.0904 0.1110 0.0904 0.1042 23,105 +0.00(+1.46%)
Jul 19, 2022 0.0924 0.1070 0.0907 0.1027 91,400 +0.00(+1.08%)
Jul 18, 2022 0.1070 0.1070 0.0996 0.1016 9,475 +0.00(+0.10%)
Jul 15, 2022 0.1180 0.1180 0.0908 0.1015 174,211 -0.01(-6.19%)
Jul 14, 2022 0.0960 0.1141 0.0960 0.1082 139,627 +0.01(+15.60%)
Jul 13, 2022 0.0940 0.0940 0.0889 0.0936 66,450 +0.00(+2.07%)
Jul 12, 2022 0.0950 0.0950 0.0870 0.0917 149,700 +0.00(+1.44%)
Jul 11, 2022 0.0829 0.0950 0.0802 0.0904 148,788 +0.01(+15.01%)
Jul 08, 2022 0.0786 0.0855 0.0786 0.0786 40,979 -0.01(-6.76%)
Jul 07, 2022 0.0823 0.0855 0.0823 0.0843 37,195 -0.00(-1.40%)
Jul 06, 2022 0.0840 0.0855 0.0840 0.0855 260,990 +0.01(+8.78%)
Jul 05, 2022 0.0651 0.0790 0.0490 0.0786 376,682 +0.02(+31.00%)
Jul 01, 2022 0.0500 0.0623 0.0500 0.0600 10,176 -0.01(-8.26%)
Jun 30, 2022 0.0697 0.0697 0.0570 0.0654 115,409 +0.00(+3.81%)
Jun 29, 2022 0.0600 0.0636 0.0600 0.0630 40,634 +0.00(+5.00%)
Jun 28, 2022 0.0600 0.0660 0.0500 0.0600 36,865 +0.00(+0.00%)
Jun 27, 2022 0.0600 0.0600 0.0600 0.0600 1,177 +0.00(+0.00%)
Jun 24, 2022 0.0660 0.0660 0.0530 0.0600 101,875 +0.00(+0.00%)
Jun 23, 2022 0.0520 0.0600 0.0520 0.0600 30,910 +0.00(+1.35%)
Jun 22, 2022 0.0528 0.0592 0.0510 0.0592 137,039 -0.00(-6.62%)
Jun 21, 2022 0.0703 0.0710 0.0569 0.0634 2,250 -0.00(-5.37%)
Jun 17, 2022 0.0641 0.0670 0.0600 0.0670 2,745 +0.00(+3.08%)
Jun 16, 2022 0.0600 0.0650 0.0600 0.0650 284,390 +0.01(+16.49%)
Jun 15, 2022 0.0700 0.0709 0.0407 0.0558 148,261 -0.01(-20.51%)
Jun 14, 2022 0.0670 0.0734 0.0670 0.0702 3,790 +0.00(+4.78%)
Jun 13, 2022 0.0717 0.0717 0.0670 0.0670 2,485 -0.01(-9.34%)
Jun 10, 2022 0.0739 0.0739 0.0739 0.0739 4,000 -0.00(-0.81%)
Jun 09, 2022 0.0745 0.0745 0.0740 0.0745 20,811 -0.00(-4.24%)
Jun 08, 2022 0.0735 0.0788 0.0700 0.0778 12,913 +0.00(+0.26%)
Jun 07, 2022 0.0744 0.0800 0.0744 0.0776 38,280 +0.00(+2.11%)
Jun 06, 2022 0.0798 0.0798 0.0750 0.0760 30,401 -0.00(-0.78%)
Jun 03, 2022 0.0798 0.0798 0.0720 0.0766 95,594 +0.00(+3.51%)
Jun 02, 2022 0.0740 0.0770 0.0740 0.0740 104,290 +0.00(+0.68%)
Jun 01, 2022 0.0720 0.0769 0.0720 0.0735 15,360 -0.00(-3.92%)
May 31, 2022 0.0730 0.0800 0.0730 0.0765 44,800 +0.01(+9.29%)
May 27, 2022 0.0775 0.0800 0.0700 0.0700 104,283 -0.00(-6.67%)
May 26, 2022 0.0796 0.0796 0.0693 0.0750 21,725 -0.00(-1.57%)
May 25, 2022 0.0788 0.0788 0.0762 0.0762 5,343 -0.01(-6.96%)
May 24, 2022 0.0750 0.0819 0.0688 0.0819 48,740 +0.01(+9.20%)
May 23, 2022 0.0799 0.0799 0.0750 0.0750 3,620 -0.00(-1.32%)
May 20, 2022 0.0770 0.0770 0.0650 0.0760 82,411 -0.01(-6.29%)
May 19, 2022 0.0869 0.0870 0.0811 0.0811 4,940 -0.00(-4.59%)
May 18, 2022 0.0800 0.0850 0.0800 0.0850 13,915 -0.00(-0.12%)
May 17, 2022 0.0802 0.0851 0.0802 0.0851 525 +0.00(+1.31%)
May 16, 2022 0.0950 0.0950 0.0840 0.0840 84,482 -0.00(-1.18%)
May 13, 2022 0.0855 0.0855 0.0820 0.0850 10,133 +0.00(+4.17%)
May 12, 2022 0.0812 0.0816 0.0800 0.0816 119,030 +0.00(+5.15%)
May 11, 2022 0.0703 0.0816 0.0651 0.0776 28,170 +0.00(+4.86%)
May 10, 2022 0.0740 0.0740 0.0686 0.0740 6,322 -0.01(-7.50%)
May 09, 2022 0.0817 0.0850 0.0740 0.0800 157,494 -0.01(-7.83%)
May 06, 2022 0.0850 0.0868 0.0815 0.0868 56,148 +0.00(+5.21%)
May 04, 2022 0.0825 0 -0.00(-4.84%)
May 03, 2022 0.0885 0.0885 0.0867 0.0867 14,540 -0.01(-8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.