Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtm Inc (OP: XTMIF )

0.1078 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1299 0.1299 0.1184 0.1200 77,050 +0.01(+6.76%)
Apr 27, 2023 0.1070 0.1176 0.1070 0.1124 38,700 +0.01(+9.02%)
Apr 26, 2023 0.1042 0.1083 0.1003 0.1031 66,000 -0.01(-8.36%)
Apr 25, 2023 0.1139 0.1148 0.1125 0.1125 20,000 -0.00(-3.27%)
Apr 24, 2023 0.1163 0.1163 0.1163 0.1163 101 +0.00(+2.56%)
Apr 21, 2023 0.1191 0.1199 0.1105 0.1134 81,900 -0.01(-7.80%)
Apr 20, 2023 0.1230 0.1230 0.1230 0.1230 25,000 -0.00(-0.24%)
Apr 18, 2023 0.1233 0 +0.00(+2.32%)
Apr 17, 2023 0.1227 0.1260 0.1205 0.1205 26,291 -0.01(-5.19%)
Apr 14, 2023 0.1206 0.1271 0.1206 0.1271 15,106 -0.01(-5.85%)
Apr 13, 2023 0.1410 0.1410 0.1330 0.1350 54,000 +0.00(+2.82%)
Apr 12, 2023 0.1500 0.1500 0.1313 0.1313 69,700 -0.01(-5.06%)
Apr 10, 2023 0.1383 50 +0.00(+2.14%)
Apr 06, 2023 0.1381 0.1381 0.1336 0.1354 57,100 +0.00(+2.89%)
Apr 05, 2023 0.1316 0.1316 0.1316 0.1316 12,500 +0.00(+2.17%)
Apr 04, 2023 0.1258 0.1588 0.1258 0.1288 39,050 +0.01(+6.62%)
Apr 03, 2023 0.1208 0.1208 0.1196 0.1208 5,002 -0.00(-1.79%)
Mar 31, 2023 0.1221 0.1230 0.1144 0.1230 63,450 +0.01(+9.14%)
Mar 29, 2023 0.1127 0 +0.00(+0.90%)
Mar 28, 2023 0.1150 0.1150 0.1063 0.1117 59,500 +0.00(+1.82%)
Mar 27, 2023 0.1090 0.1097 0.1090 0.1097 10,000 +0.01(+9.05%)
Mar 24, 2023 0.1089 0.1091 0.0976 0.1006 140,700 -0.01(-10.58%)
Mar 23, 2023 0.1033 0.1125 0.1033 0.1125 105,000 +0.01(+8.59%)
Mar 22, 2023 0.1120 0.1135 0.1033 0.1036 80,500 -0.00(-4.07%)
Mar 21, 2023 0.1175 0.1175 0.1040 0.1080 21,800 -0.01(-8.09%)
Mar 20, 2023 0.1175 0.1175 0.1175 0.1175 20,000 +0.00(+4.07%)
Mar 17, 2023 0.1183 0.1236 0.1127 0.1129 43,500 +0.00(+3.58%)
Mar 16, 2023 0.1090 0.1090 0.1090 0.1090 550 -0.00(-3.71%)
Mar 15, 2023 0.1211 0.1232 0.1132 0.1132 145,005 -0.01(-8.93%)
Mar 14, 2023 0.1229 0.1261 0.1229 0.1243 51,010 -0.01(-5.62%)
Mar 10, 2023 0.1317 0 -0.00(-2.44%)
Mar 09, 2023 0.1357 0.1357 0.1313 0.1350 41,000 -0.01(-3.91%)
Mar 07, 2023 0.1405 85 +0.01(+6.28%)
Mar 06, 2023 0.1424 0.1424 0.1322 0.1322 50,850 -0.01(-7.23%)
Mar 03, 2023 0.1489 0.1489 0.1386 0.1425 65,000 +0.00(+1.14%)
Mar 02, 2023 0.1414 0.1414 0.1409 0.1409 15,000 +0.00(+0.79%)
Mar 01, 2023 0.1398 0.1398 0.1398 0.1398 20,000 +0.01(+8.29%)
Feb 28, 2023 0.1310 0.1310 0.1291 0.1291 11,002 +0.00(+3.61%)
Feb 24, 2023 0.1246 0 +0.00(+0.89%)
Feb 23, 2023 0.1300 0.1300 0.1194 0.1235 40,500 -0.00(-0.80%)
Feb 22, 2023 0.1245 0.1245 0.1245 0.1245 2,000 -0.01(-5.32%)
Feb 21, 2023 0.1257 0.1315 0.1257 0.1315 9,189 +0.01(+4.70%)
Feb 16, 2023 0.1256 0 -0.01(-7.78%)
Feb 15, 2023 0.1362 0.1362 0.1362 0.1362 10,000 -0.00(-0.07%)
Feb 14, 2023 0.1363 0.1363 0.1363 0.1363 1,000 +0.01(+4.13%)
Feb 13, 2023 0.1434 0.1434 0.1309 0.1309 12,495 -0.01(-6.50%)
Feb 09, 2023 0.1400 25 -0.01(-6.29%)
Feb 08, 2023 0.1470 0.1550 0.1470 0.1494 17,800 +0.01(+9.45%)
Feb 07, 2023 0.1354 0.1365 0.1354 0.1365 13,000 +0.00(+0.74%)
Feb 06, 2023 0.1110 0.1355 0.1110 0.1355 5,985 +0.01(+8.84%)
Feb 03, 2023 0.1245 0.1300 0.1245 0.1245 2,600 -0.01(-4.23%)
Feb 02, 2023 0.1222 0.1300 0.1222 0.1300 65,095 +0.01(+9.06%)
Feb 01, 2023 0.1180 0.1201 0.1180 0.1192 25,000 +0.00(+1.02%)
Jan 31, 2023 0.1180 0.1180 0.1180 0.1180 15,500 +0.00(+2.61%)
Jan 30, 2023 0.1033 0.1150 0.0972 0.1150 244,400 +0.01(+11.33%)
Jan 27, 2023 0.0983 0.1033 0.0983 0.1033 625 +0.00(+3.30%)
Jan 26, 2023 0.1001 0.1001 0.1000 0.1000 5,700 -0.00(-0.10%)
Jan 25, 2023 0.1033 0.1033 0.1001 0.1001 12,350 -0.00(-3.56%)
Jan 24, 2023 0.0997 0.1038 0.0997 0.1038 20,444 +0.00(+3.70%)
Jan 23, 2023 0.1013 0.1045 0.1001 0.1001 80,133 +0.00(+1.62%)
Jan 20, 2023 0.0988 0.0988 0.0985 0.0985 30,500 -0.00(-2.76%)
Jan 19, 2023 0.1003 0.1025 0.1003 0.1013 35,000 +0.00(+1.30%)
Jan 18, 2023 0.1000 0.1000 0.0946 0.1000 76,000 +0.00(+1.21%)
Jan 17, 2023 0.1025 0.1025 0.0988 0.0988 7,500 +0.00(+3.02%)
Jan 13, 2023 0.0963 0.0963 0.0958 0.0959 25,000 -0.00(-2.64%)
Jan 12, 2023 0.0985 0.0985 0.0948 0.0985 70,000 +0.00(+0.00%)
Jan 11, 2023 0.0985 0.0985 0.0918 0.0985 24,479 +0.00(+1.03%)
Jan 10, 2023 0.0973 0.0975 0.0959 0.0975 40,000 +0.00(+2.63%)
Jan 06, 2023 0.0950 65 +0.01(+5.56%)
Jan 05, 2023 0.0884 0.0937 0.0884 0.0900 20,101 +0.01(+14.36%)
Jan 04, 2023 0.0787 0.0787 0.0787 0.0787 10,055 -0.00(-5.52%)
Jan 03, 2023 0.0827 0.0833 0.0794 0.0833 71,000 -0.00(-1.88%)
Dec 30, 2022 0.0889 0.0889 0.0847 0.0849 90,000 -0.01(-7.92%)
Dec 29, 2022 0.0866 0.0922 0.0866 0.0922 85,000 +0.01(+7.46%)
Dec 28, 2022 0.0872 0.0872 0.0790 0.0858 110,000 -0.00(-0.12%)
Dec 27, 2022 0.0859 0.0859 0.0859 0.0859 500 -0.00(-4.45%)
Dec 23, 2022 0.0950 0.0995 0.0899 0.0899 52,000 -0.01(-5.96%)
Dec 22, 2022 0.0980 0.0980 0.0945 0.0956 47,500 +0.01(+6.94%)
Dec 21, 2022 0.0915 0.0915 0.0876 0.0894 191,149 -0.00(-2.30%)
Dec 20, 2022 0.0910 0.0933 0.0908 0.0915 60,000 +0.01(+6.27%)
Dec 19, 2022 0.0899 0.0899 0.0715 0.0861 23,670 +0.01(+6.96%)
Dec 16, 2022 0.0805 0.0805 0.0805 0.0805 2,358 -0.00(-5.07%)
Dec 15, 2022 0.0848 0.0848 0.0848 0.0848 471 +0.01(+11.43%)
Dec 14, 2022 0.0774 0.0774 0.0761 0.0761 10,650 -0.00(-2.93%)
Dec 13, 2022 0.0763 0.0784 0.0762 0.0784 36,500 +0.00(+0.00%)
Dec 12, 2022 0.0750 0.0841 0.0750 0.0784 7,900 -0.01(-6.67%)
Dec 09, 2022 0.0899 0.0899 0.0793 0.0840 41,725 -0.01(-6.87%)
Dec 08, 2022 0.0856 0.0933 0.0856 0.0902 50,080 +0.00(+0.45%)
Dec 07, 2022 0.0899 0.0899 0.0897 0.0898 50,050 +0.00(+0.45%)
Dec 06, 2022 0.0951 0.0951 0.0890 0.0894 76,450 -0.01(-5.89%)
Dec 05, 2022 0.0964 0.0964 0.0950 0.0950 11,759 -0.01(-9.44%)
Dec 01, 2022 0.1049 0 +0.01(+10.07%)
Nov 29, 2022 0.0953 0 -0.00(-1.04%)
Nov 28, 2022 0.0963 0.0963 0.0963 0.0963 13,631 -0.00(-2.03%)
Nov 23, 2022 0.0983 0 +0.01(+17.87%)
Nov 22, 2022 0.0825 0.0834 0.0823 0.0834 32,000 +0.00(+2.71%)
Nov 21, 2022 0.0843 0.0857 0.0810 0.0812 65,050 -0.01(-10.57%)
Nov 18, 2022 0.0908 0.0908 0.0908 0.0908 4,000 +0.00(+4.37%)
Nov 17, 2022 0.0890 0.0896 0.0870 0.0870 172,000 -0.00(-2.25%)
Nov 16, 2022 0.0890 0.0890 0.0890 0.0890 2,065 -0.00(-2.20%)
Nov 15, 2022 0.0910 0.0938 0.0910 0.0910 95,000 -0.01(-9.00%)
Nov 11, 2022 0.1000 0 -0.00(-2.53%)
Nov 10, 2022 0.0951 0.1026 0.0951 0.1026 8,580 +0.01(+5.45%)
Nov 09, 2022 0.0973 0.0973 0.0973 0.0973 780 +0.00(+4.29%)
Nov 08, 2022 0.1010 0.1013 0.0925 0.0933 334,900 -0.01(-11.73%)
Nov 07, 2022 0.1057 0.1059 0.1024 0.1057 110,080 +0.00(+3.83%)
Nov 03, 2022 0.1018 10,000 -0.00(-2.58%)
Nov 02, 2022 0.1054 0.1054 0.1025 0.1045 90,140 -0.00(-0.48%)
Nov 01, 2022 0.1061 0.1061 0.0981 0.1050 160,650 -0.01(-5.23%)
Oct 31, 2022 0.1106 0.1148 0.1100 0.1108 68,510 -0.01(-6.10%)
Oct 28, 2022 0.1188 0.1188 0.1180 0.1180 20,000 +0.01(+4.89%)
Oct 27, 2022 0.1139 0.1141 0.1125 0.1125 49,500 -0.00(-1.49%)
Oct 26, 2022 0.1142 0.1142 0.1140 0.1142 39,500 -0.00(-0.70%)
Oct 25, 2022 0.1138 0.1157 0.1125 0.1150 138,209 -0.00(-1.20%)
Oct 24, 2022 0.1189 0.1206 0.1146 0.1164 76,573 +0.00(+1.22%)
Oct 21, 2022 0.1150 0.1150 0.1150 0.1150 1,000 -0.01(-7.93%)
Oct 20, 2022 0.1249 0.1249 0.1249 0.1249 4,090 +0.01(+11.02%)
Oct 19, 2022 0.1125 0.1185 0.1125 0.1125 1,500 -0.01(-4.74%)
Oct 18, 2022 0.1181 0.1181 0.1181 0.1181 5,596 +0.00(+3.60%)
Oct 14, 2022 0.1140 0 -0.00(-1.72%)
Oct 13, 2022 0.1160 0.1187 0.1160 0.1160 80,000 -0.00(-1.36%)
Oct 12, 2022 0.1158 0.1176 0.1158 0.1176 49,100 -0.00(-2.65%)
Oct 11, 2022 0.1178 0.1289 0.1151 0.1208 74,500 -0.01(-9.38%)
Oct 10, 2022 0.1333 0.1333 0.1333 0.1333 1,000 +0.01(+10.17%)
Oct 07, 2022 0.1247 0.1247 0.1210 0.1210 25,050 +0.00(+4.31%)
Oct 06, 2022 0.1160 0.1160 0.1160 0.1160 1,000 -0.01(-7.13%)
Oct 05, 2022 0.1207 0.1285 0.1187 0.1249 50,300 -0.00(-2.19%)
Oct 04, 2022 0.1277 0.1277 0.1277 0.1277 11,120 +0.01(+7.85%)
Oct 03, 2022 0.1194 0.1194 0.1184 0.1184 30,000 +0.00(+0.59%)
Sep 30, 2022 0.1140 0.1196 0.1140 0.1177 46,715 +0.00(+1.99%)
Sep 29, 2022 0.1154 0.1200 0.1154 0.1154 11,068 -0.01(-10.96%)
Sep 28, 2022 0.1300 0.1344 0.1283 0.1296 58,034 +0.01(+6.75%)
Sep 27, 2022 0.1275 0.1275 0.1160 0.1214 230,000 -0.01(-8.17%)
Sep 26, 2022 0.1343 0.1346 0.1275 0.1322 55,000 +0.00(+1.69%)
Sep 22, 2022 0.1300 3,800 -0.01(-3.70%)
Sep 21, 2022 0.1379 0.1379 0.1339 0.1350 155,608 +0.00(+1.20%)
Sep 20, 2022 0.1400 0.1400 0.1318 0.1334 63,997 +0.00(+2.62%)
Sep 19, 2022 0.1250 0.1400 0.1250 0.1300 37,596 +0.01(+12.46%)
Sep 16, 2022 0.1177 0.1184 0.1154 0.1156 21,500 -0.00(-3.02%)
Sep 15, 2022 0.1192 0.1192 0.1192 0.1192 5,002 -0.00(-2.61%)
Sep 14, 2022 0.1230 0.1230 0.1202 0.1224 45,000 +0.01(+5.34%)
Sep 13, 2022 0.1200 0.1200 0.1162 0.1162 40,000 -0.00(-3.25%)
Sep 09, 2022 0.1201 100 +0.00(+3.09%)
Sep 08, 2022 0.1160 0.1211 0.1160 0.1165 45,550 -0.01(-7.91%)
Sep 07, 2022 0.1265 0.1265 0.1265 0.1265 10,000 +0.01(+7.20%)
Sep 06, 2022 0.1110 0.1180 0.1110 0.1180 130,254 +0.01(+7.08%)
Sep 02, 2022 0.1197 0.1220 0.1102 0.1102 36,550 -0.02(-12.19%)
Sep 01, 2022 0.1277 0.1277 0.1180 0.1255 45,300 -0.00(-1.03%)
Aug 31, 2022 0.1240 0.1289 0.1240 0.1268 39,100 +0.00(+1.68%)
Aug 30, 2022 0.1276 0.1276 0.1247 0.1247 20,000 -0.01(-5.74%)
Aug 29, 2022 0.1306 0.1323 0.1268 0.1323 8,314 +0.00(+0.30%)
Aug 26, 2022 0.1349 0.1349 0.1301 0.1319 13,000 -0.00(-1.49%)
Aug 25, 2022 0.1296 0.1425 0.1270 0.1339 88,227 +0.00(+3.24%)
Aug 24, 2022 0.1326 0.1326 0.1291 0.1297 25,000 +0.00(+1.01%)
Aug 23, 2022 0.1167 0.1291 0.1167 0.1284 60,000 +0.00(+0.78%)
Aug 22, 2022 0.1442 0.1442 0.1274 0.1274 91,300 -0.02(-15.74%)
Aug 19, 2022 0.1550 0.1550 0.1450 0.1512 55,005 -0.00(-2.89%)
Aug 18, 2022 0.1562 0.1563 0.1557 0.1557 20,000 +0.00(+2.10%)
Aug 17, 2022 0.1610 0.1610 0.1525 0.1525 20,121 +0.00(+0.39%)
Aug 16, 2022 0.1578 0.1578 0.1519 0.1519 30,900 -0.01(-6.52%)
Aug 15, 2022 0.1605 0.1627 0.1605 0.1625 4,560 +0.00(+1.18%)
Aug 12, 2022 0.1560 0.1606 0.1531 0.1606 1,535 +0.00(+1.39%)
Aug 11, 2022 0.1607 0.1607 0.1533 0.1584 15,159 +0.00(+0.32%)
Aug 10, 2022 0.1632 0.1644 0.1530 0.1579 47,040 -0.00(-0.82%)
Aug 09, 2022 0.1639 0.1639 0.1540 0.1592 52,100 +0.00(+0.89%)
Aug 08, 2022 0.1594 0.1638 0.1573 0.1578 136,500 +0.01(+4.50%)
Aug 05, 2022 0.1584 0.1650 0.1457 0.1510 107,070 -0.00(-1.31%)
Aug 04, 2022 0.1628 0.1628 0.1520 0.1530 61,505 -0.00(-2.92%)
Aug 02, 2022 0.1576 0 -0.00(-0.82%)
Aug 01, 2022 0.1778 0.1778 0.1589 0.1589 1,404 -0.00(-0.63%)
Jul 29, 2022 0.1616 0.1616 0.1599 0.1599 19,000 +0.02(+13.81%)
Jul 28, 2022 0.1443 0.1690 0.1266 0.1405 91,110 -0.01(-6.27%)
Jul 27, 2022 0.1500 0.1536 0.1450 0.1499 62,950 +0.01(+3.88%)
Jul 26, 2022 0.1445 0.1570 0.1416 0.1443 96,338 +0.02(+15.72%)
Jul 25, 2022 0.1287 0.1312 0.1231 0.1247 160,000 -0.02(-14.12%)
Jul 22, 2022 0.1374 0.1452 0.1300 0.1452 130,720 +0.03(+21.00%)
Jul 20, 2022 0.1200 105 -0.03(-21.21%)
Jul 19, 2022 0.1523 0.1523 0.1523 0.1523 222 +0.01(+6.35%)
Jul 18, 2022 0.1357 0.1432 0.1357 0.1432 2,500 +0.00(+2.29%)
Jul 15, 2022 0.1556 0.1610 0.1400 0.1400 10,570 -0.02(-11.56%)
Jul 14, 2022 0.1544 0.1583 0.1544 0.1583 665 -0.01(-3.77%)
Jul 13, 2022 0.1645 0.1645 0.1645 0.1645 600 -0.01(-3.06%)
Jul 12, 2022 0.1830 0.1830 0.1697 0.1697 7,513 -0.00(-0.18%)
Jul 11, 2022 0.1700 0.1700 0.1700 0.1700 18,825 +0.00(+0.00%)
Jul 08, 2022 0.1699 0.1700 0.1651 0.1700 4,281 +0.00(+2.72%)
Jul 07, 2022 0.1560 0.1655 0.1560 0.1655 1,800 +0.01(+7.47%)
Jul 06, 2022 0.1540 0.1540 0.1540 0.1540 10,500 +0.01(+7.69%)
Jul 05, 2022 0.1432 0.1432 0.1430 0.1430 10,100 -0.00(-0.14%)
Jul 01, 2022 0.1410 0.1539 0.1318 0.1432 23,837 -0.00(-0.76%)
Jun 30, 2022 0.1397 0.1443 0.1376 0.1443 10,114 +0.00(+3.07%)
Jun 29, 2022 0.1223 0.1408 0.1223 0.1400 8,378 +0.02(+12.72%)
Jun 28, 2022 0.1200 0.1300 0.1200 0.1242 75,640 +0.00(+1.89%)
Jun 27, 2022 0.1090 0.1253 0.1090 0.1219 36,996 +0.00(+1.58%)
Jun 24, 2022 0.1143 0.1245 0.1143 0.1200 17,220 +0.00(+2.21%)
Jun 22, 2022 0.1174 0 +0.00(+3.35%)
Jun 21, 2022 0.1190 0.1190 0.1136 0.1136 1,270 +0.00(+4.22%)
Jun 17, 2022 0.1090 0.1090 0.1085 0.1090 1,694 -0.00(-2.68%)
Jun 16, 2022 0.1071 0.1146 0.1071 0.1120 608 -0.01(-7.05%)
Jun 15, 2022 0.1403 0.1403 0.1205 0.1205 21,007 -0.01(-6.23%)
Jun 14, 2022 0.1328 0.1328 0.1200 0.1285 72,377 -0.00(-1.91%)
Jun 13, 2022 0.1475 0.1475 0.1310 0.1310 56,166 -0.03(-19.38%)
Jun 10, 2022 0.1480 0.1625 0.1480 0.1625 12,000 +0.00(+0.62%)
Jun 09, 2022 0.1716 0.1716 0.1554 0.1615 28,150 -0.01(-6.70%)
Jun 08, 2022 0.1735 0.1735 0.1694 0.1731 13,286 +0.00(+2.43%)
Jun 06, 2022 0.1690 0 -0.01(-3.70%)
Jun 03, 2022 0.1750 0.1755 0.1749 0.1755 10,953 -0.00(-0.28%)
Jun 02, 2022 0.1813 0.1813 0.1750 0.1760 6,232 -0.00(-2.44%)
Jun 01, 2022 0.1804 0.1804 0.1804 0.1804 901 -0.01(-7.49%)
May 27, 2022 0.1950 77 +0.01(+7.73%)
May 26, 2022 0.1844 0.1858 0.1810 0.1810 17,499 -0.01(-4.28%)
May 25, 2022 0.2033 0.2033 0.1865 0.1891 910 -0.02(-9.35%)
May 24, 2022 0.2114 0.2114 0.1920 0.2086 40,863 -0.03(-12.35%)
May 23, 2022 0.1921 0.2380 0.1921 0.2380 45,854 +0.03(+12.26%)
May 19, 2022 0.2120 0 +0.02(+11.46%)
May 18, 2022 0.2002 0.2002 0.1895 0.1902 16,364 -0.03(-14.29%)
May 17, 2022 0.2166 0.2219 0.2160 0.2219 11,000 +0.00(+0.91%)
May 16, 2022 0.2146 0.2199 0.2146 0.2199 20,050 +0.03(+13.29%)
May 13, 2022 0.1640 0.1941 0.1640 0.1941 9,880 +0.04(+29.31%)
May 12, 2022 0.1478 0.1508 0.1452 0.1501 26,927 +0.00(+2.60%)
May 11, 2022 0.1600 0.1600 0.1463 0.1463 59,240 -0.00(-2.60%)
May 10, 2022 0.1530 0.1530 0.1409 0.1502 91,129 -0.01(-7.17%)
May 09, 2022 0.1780 0.1780 0.1583 0.1618 28,315 -0.02(-10.31%)
May 06, 2022 0.1828 0.1828 0.1804 0.1804 1,000 +0.01(+3.44%)
May 05, 2022 0.1931 0.1950 0.1701 0.1744 53,314 -0.02(-11.92%)
May 04, 2022 0.2080 0.2080 0.1949 0.1980 14,650 +0.01(+3.39%)
May 03, 2022 0.2076 0.2076 0.1808 0.1915 188,200 -0.01(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.