Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Love Hemp Group Plc (OP: WRHLF )

0.0001 UNCHANGED
Last Price Updated: 9:33 AM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2023 0.0001 0 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Sep 22, 2023 0.0001 0 +0.00(+0.00%)
Sep 19, 2023 0.0001 0 +0.00(+0.00%)
Sep 11, 2023 0.0001 0 +0.00(+0.00%)
Aug 29, 2023 0.0001 0 +0.00(+0.00%)
Aug 23, 2023 0.0001 0 +0.00(+0.00%)
Aug 09, 2023 0.0001 0 +0.00(+0.00%)
Jul 31, 2023 0.0001 0 +0.00(+0.00%)
Jul 18, 2023 0.0001 0 +0.00(+0.00%)
May 25, 2023 0.0001 0 +0.00(+0.00%)
May 22, 2023 0.0001 0 -0.00(-83.33%)
May 12, 2023 0.0006 0 +0.00(+20.00%)
May 11, 2023 0.0005 0.0005 0.0005 0.0005 14,400 +0.00(+150.00%)
May 08, 2023 0.0002 0 -0.00(-60.00%)
May 05, 2023 0.0002 0.0005 0.0002 0.0005 17,000 +0.00(+25.00%)
May 04, 2023 0.0004 0.0004 0.0004 0.0004 315,576 -0.00(-20.00%)
May 03, 2023 0.0004 0.0005 0.0004 0.0005 259,500 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.