Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China International Capital Corp Ltd (OP: CNICF )

1.250 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2023 2.100 0 +0.05(+2.44%)
Apr 12, 2023 2.050 0 +0.13(+6.77%)
Apr 10, 2023 1.920 0 +0.07(+3.78%)
Apr 04, 2023 1.850 0 -0.22(-10.63%)
Mar 30, 2023 2.070 0 -0.06(-2.82%)
Feb 06, 2023 2.130 0 -0.09(-4.05%)
Feb 03, 2023 2.220 2.220 2.220 2.220 83,210 -0.14(-5.93%)
Feb 01, 2023 2.360 10 +0.12(+5.36%)
Jan 25, 2023 2.240 0 +0.73(+48.12%)
Sep 28, 2022 1.512 0 -0.19(-11.04%)
Sep 02, 2022 1.700 0 -0.05(-2.86%)
Aug 24, 2022 1.750 0 -0.11(-5.91%)
Aug 08, 2022 1.860 0 -0.13(-6.53%)
Jul 07, 2022 1.990 0 +0.23(+13.07%)
May 20, 2022 1.760 0 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.