Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China International Capital Corp Ltd (OP: CNICF )

1.250 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 26, 2021 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 23, 2021 2.300 2.300 2.300 2.300 6,400 -0.15(-6.12%)
Apr 20, 2021 2.450 2.450 2.450 0 -0.10(-3.92%)
Apr 14, 2021 2.550 2.550 2.550 0 +0.14(+5.81%)
Mar 31, 2021 2.410 2.410 2.410 0 +0.18(+8.18%)
Mar 26, 2021 2.228 2.228 2.228 0 +0.35(+18.50%)
Mar 22, 2021 1.880 1.880 1.880 0 -0.12(-6.00%)
Mar 16, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 15, 2021 2.000 2.000 2.000 2.000 5,000 +0.12(+6.38%)
Mar 10, 2021 1.880 1.880 1.880 0 +0.00(+0.00%)
Mar 08, 2021 1.880 1.880 1.880 0 +0.00(+0.00%)
Mar 01, 2021 1.880 1.880 1.880 0 -0.60(-24.19%)
Feb 25, 2021 2.480 2.480 2.480 0 +0.13(+5.53%)
Feb 22, 2021 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 25, 2021 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 06, 2021 2.825 2.825 0 +0.00(+0.00%)
Jan 04, 2021 2.400 2.400 2.400 0 +0.05(+2.13%)
Dec 29, 2020 2.350 2.350 2.350 0 -0.03(-1.26%)
Dec 28, 2020 2.380 2.380 2.380 4,800 +0.00(+0.00%)
Dec 21, 2020 2.380 2.380 2.380 0 +0.00(+0.00%)
Dec 11, 2020 2.380 2.380 2.380 0 -0.02(-0.83%)
Dec 09, 2020 2.400 2.400 2.400 0 +0.00(+0.00%)
Dec 01, 2020 2.400 2.400 2.400 0 +0.07(+3.00%)
Oct 19, 2020 2.330 2.330 2.330 0 -0.19(-7.41%)
Oct 15, 2020 2.517 2.517 2.517 0 +0.00(+0.00%)
Sep 04, 2020 2.517 2.517 2.517 0 +0.00(+0.00%)
Aug 18, 2020 2.517 2.517 2.517 0 +0.12(+4.86%)
Aug 17, 2020 2.400 2.400 2.400 2.400 3,200 -0.06(-2.44%)
Aug 14, 2020 2.460 2.460 2.460 3,000 +0.00(+0.00%)
Aug 10, 2020 2.460 2.460 2.460 0 +0.06(+2.50%)
Aug 06, 2020 2.400 2.400 2.400 0 +0.09(+3.90%)
Aug 05, 2020 2.310 2.310 2.310 297,046 +0.00(+0.00%)
Jul 30, 2020 2.310 2.310 2.310 0 +0.00(+0.00%)
Jul 27, 2020 2.310 2.310 2.310 0 -0.09(-3.75%)
Jul 24, 2020 2.360 2.400 2.360 2.400 3,200 -0.16(-6.10%)
Jul 21, 2020 2.556 2.556 2.556 0 +0.26(+11.55%)
Jul 17, 2020 2.291 2.291 2.291 0 -0.11(-4.53%)
Jul 16, 2020 2.400 2.400 2.400 10 +0.00(+0.00%)
Jul 13, 2020 2.400 2.400 2.400 0 -0.17(-6.76%)
Jul 07, 2020 2.574 2.574 2.574 0 +0.63(+32.69%)
Jun 30, 2020 1.940 1.940 1.940 0 -0.09(-4.43%)
Jun 29, 2020 2.030 2.030 2.030 2.030 5,800 +0.23(+12.78%)
Jun 26, 2020 1.800 1.800 1.800 1.800 22,800 +0.33(+22.45%)
Jun 11, 2020 1.470 1.470 1.470 0 +0.00(+0.00%)
Jun 03, 2020 1.470 1.470 1.470 0 +0.00(+0.00%)
May 27, 2020 1.470 1.470 1.470 0 +0.00(+0.00%)
May 26, 2020 1.470 1.470 1.470 1,200 +0.00(+0.00%)
May 22, 2020 1.510 1.510 1.470 1.470 76,500 -0.06(-3.92%)
May 20, 2020 1.530 1.530 1.530 0 +0.02(+1.32%)
May 08, 2020 1.510 1.510 1.510 0 +0.06(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.