Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pacific Bancorp Inc (OP: GPBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2020 1.550 1.550 1.550 0 -0.16(-9.36%)
Mar 17, 2020 1.710 1.710 1.710 0 -0.29(-14.50%)
Mar 06, 2020 2.000 2.000 2.000 0 -0.25(-11.11%)
Jan 02, 2020 2.250 2.250 2.250 0 +0.09(+4.17%)
Dec 26, 2019 2.160 2.160 2.160 0 +0.01(+0.47%)
Dec 20, 2019 2.150 2.150 2.150 0 +0.03(+1.42%)
Dec 13, 2019 2.120 2.120 2.120 0 +0.12(+6.00%)
Dec 10, 2019 2.000 2.000 2.000 0 -0.50(-20.00%)
Dec 04, 2019 2.500 2.500 2.500 0 +0.50(+25.00%)
Dec 02, 2019 2.000 2.000 2.000 0 +0.30(+17.65%)
Nov 21, 2019 1.700 1.700 1.700 0 +0.00(+0.00%)
Nov 04, 2019 1.700 1.700 1.700 0 +0.00(+0.00%)
Sep 13, 2019 1.700 1.700 1.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.