Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoprite Holdings Ltd ADR (OP: SRGHY )

14.32 -0.18 (-1.24%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 12.09 12.25 11.98 11.99 64,681 -0.10(-0.83%)
Apr 28, 2016 11.81 12.14 11.81 12.09 12,045 +0.25(+2.08%)
Apr 27, 2016 11.87 11.97 11.75 11.84 14,223 -0.13(-1.05%)
Apr 26, 2016 11.69 11.97 11.65 11.97 9,166 +0.16(+1.34%)
Apr 25, 2016 11.75 11.86 11.65 11.81 9,375 -0.08(-0.66%)
Apr 22, 2016 11.69 11.89 11.48 11.89 11,241 -0.12(-0.96%)
Apr 21, 2016 11.99 12.12 11.69 12.01 7,277 -0.04(-0.37%)
Apr 20, 2016 11.67 12.13 11.67 12.05 12,779 +0.00(+0.00%)
Apr 19, 2016 11.93 12.05 11.60 12.05 22,961 +0.41(+3.52%)
Apr 18, 2016 11.34 11.81 11.34 11.64 16,192 +0.09(+0.78%)
Apr 15, 2016 11.68 11.73 11.32 11.55 21,074 -0.29(-2.41%)
Apr 14, 2016 12.08 12.08 11.62 11.84 28,138 +0.21(+1.76%)
Apr 13, 2016 11.72 11.78 11.58 11.63 92,336 -0.21(-1.74%)
Apr 12, 2016 11.81 11.86 11.42 11.84 44,395 +0.34(+2.92%)
Apr 11, 2016 11.70 11.70 11.30 11.50 25,946 +0.29(+2.59%)
Apr 08, 2016 11.27 11.40 11.16 11.21 15,302 +0.22(+2.00%)
Apr 07, 2016 11.02 11.14 10.92 10.99 24,611 -0.40(-3.51%)
Apr 06, 2016 11.26 11.42 11.17 11.39 15,145 -0.05(-0.44%)
Apr 05, 2016 11.53 11.76 11.44 11.44 11,765 -0.55(-4.59%)
Apr 04, 2016 12.15 12.15 11.95 11.99 20,783 +0.16(+1.35%)
Apr 01, 2016 11.80 12.00 11.60 11.83 25,597 -0.02(-0.17%)
Mar 31, 2016 11.88 12.11 11.77 11.85 74,974 +0.05(+0.42%)
Mar 30, 2016 11.78 12.06 11.76 11.80 12,076 -0.14(-1.17%)
Mar 29, 2016 11.66 11.94 11.43 11.94 21,009 +0.24(+2.05%)
Mar 28, 2016 11.75 11.80 11.35 11.70 10,902 +0.10(+0.86%)
Mar 24, 2016 11.60 11.60 11.60 0 -0.09(-0.77%)
Mar 23, 2016 11.67 11.78 11.55 11.69 13,660 -0.11(-0.93%)
Mar 22, 2016 11.30 11.80 11.30 11.80 27,188 +0.07(+0.55%)
Mar 21, 2016 11.53 11.80 11.53 11.73 7,061 +0.04(+0.38%)
Mar 18, 2016 11.46 11.70 11.46 11.69 25,683 +0.18(+1.61%)
Mar 17, 2016 11.45 11.55 11.15 11.51 27,163 +0.59(+5.36%)
Mar 16, 2016 10.50 10.92 10.40 10.92 19,692 +0.39(+3.70%)
Mar 15, 2016 10.55 10.67 10.45 10.53 11,674 -0.27(-2.50%)
Mar 14, 2016 10.88 11.01 10.73 10.80 13,416 -0.49(-4.34%)
Mar 11, 2016 11.08 11.29 11.08 11.29 22,257 +0.24(+2.17%)
Mar 10, 2016 11.15 11.16 10.83 11.05 14,344 -0.36(-3.16%)
Mar 09, 2016 11.25 11.45 11.12 11.41 22,982 +0.39(+3.54%)
Mar 08, 2016 10.96 11.02 10.80 11.02 176,076 -0.07(-0.63%)
Mar 07, 2016 11.04 11.14 11.01 11.09 13,826 +0.16(+1.46%)
Mar 04, 2016 10.46 10.93 10.46 10.93 18,056 +0.00(+0.00%)
Mar 03, 2016 10.70 11.06 10.70 10.93 22,799 +0.24(+2.25%)
Mar 02, 2016 10.48 10.69 10.45 10.69 32,463 +0.28(+2.69%)
Mar 01, 2016 10.13 10.45 10.10 10.41 38,100 +0.49(+4.94%)
Feb 29, 2016 9.725 9.940 9.680 9.920 21,228 +0.19(+1.95%)
Feb 26, 2016 9.970 9.970 9.670 9.730 19,262 -0.51(-4.98%)
Feb 25, 2016 10.03 10.24 10.00 10.24 13,365 +0.38(+3.85%)
Feb 24, 2016 9.640 9.860 9.490 9.860 17,400 -0.26(-2.57%)
Feb 23, 2016 9.950 10.12 9.840 10.12 16,826 +0.46(+4.76%)
Feb 22, 2016 9.510 9.670 9.510 9.660 14,132 +0.03(+0.31%)
Feb 19, 2016 9.660 9.660 9.370 9.630 18,191 -0.24(-2.43%)
Feb 18, 2016 9.900 10.02 9.760 9.870 30,114 +0.04(+0.41%)
Feb 17, 2016 9.710 9.950 9.710 9.830 34,983 +0.45(+4.74%)
Feb 16, 2016 9.450 9.510 9.350 9.385 17,751 +0.12(+1.24%)
Feb 12, 2016 9.270 9.270 9.270 0 -0.09(-0.96%)
Feb 11, 2016 9.130 9.370 9.130 9.360 54,775 +0.10(+1.08%)
Feb 10, 2016 9.300 9.380 9.220 9.260 27,589 +0.20(+2.21%)
Feb 09, 2016 8.750 9.060 8.750 9.060 24,808 -0.03(-0.33%)
Feb 08, 2016 8.990 9.110 8.990 9.090 25,191 -0.07(-0.76%)
Feb 05, 2016 9.312 9.340 9.120 9.160 19,951 -0.20(-2.14%)
Feb 04, 2016 9.440 9.490 9.360 9.360 34,956 +0.33(+3.65%)
Feb 03, 2016 8.825 9.030 8.710 9.030 97,189 +0.45(+5.24%)
Feb 02, 2016 8.750 8.750 8.580 8.580 37,324 -0.62(-6.76%)
Feb 01, 2016 9.070 9.248 9.030 9.203 26,323 -0.15(-1.62%)
Jan 29, 2016 9.010 9.354 9.010 9.354 43,566 +0.75(+8.77%)
Jan 28, 2016 8.580 8.600 8.490 8.600 41,766 +0.45(+5.52%)
Jan 27, 2016 8.130 8.340 8.100 8.150 26,489 -0.02(-0.24%)
Jan 26, 2016 8.130 8.180 8.050 8.170 72,181 +0.08(+0.99%)
Jan 25, 2016 8.200 8.224 7.970 8.090 76,622 -0.07(-0.86%)
Jan 22, 2016 8.050 8.240 8.050 8.160 67,988 +0.18(+2.26%)
Jan 21, 2016 7.780 8.050 7.780 7.980 57,072 +0.27(+3.50%)
Jan 20, 2016 7.521 7.710 7.420 7.710 114,704 -0.10(-1.28%)
Jan 19, 2016 7.800 7.840 7.690 7.810 95,583 -0.04(-0.51%)
Jan 15, 2016 7.850 7.850 7.850 0 -0.58(-6.86%)
Jan 14, 2016 8.200 8.470 8.120 8.428 66,749 +0.16(+1.91%)
Jan 13, 2016 8.360 8.560 8.150 8.270 35,390 +0.28(+3.50%)
Jan 12, 2016 8.180 8.180 7.850 7.990 61,233 +0.21(+2.70%)
Jan 11, 2016 7.760 7.870 7.630 7.780 95,474 -0.44(-5.35%)
Jan 08, 2016 8.290 8.330 8.220 8.220 35,617 -0.26(-3.07%)
Jan 07, 2016 8.420 8.550 8.420 8.480 65,236 -0.37(-4.18%)
Jan 06, 2016 8.900 8.970 8.720 8.850 92,506 -0.29(-3.17%)
Jan 05, 2016 9.080 9.170 9.065 9.140 125,369 +0.01(+0.11%)
Jan 04, 2016 8.920 9.190 8.770 9.130 133,878 -0.13(-1.46%)
Dec 31, 2015 9.265 9.265 9.265 0 -0.21(-2.16%)
Dec 30, 2015 9.380 9.510 9.320 9.470 68,212 -0.17(-1.80%)
Dec 29, 2015 9.514 9.700 9.510 9.644 206,264 +0.15(+1.54%)
Dec 28, 2015 9.555 9.600 9.460 9.498 102,195 -0.15(-1.58%)
Dec 24, 2015 9.650 9.650 9.650 0 -0.02(-0.21%)
Dec 23, 2015 9.520 9.720 9.430 9.670 93,229 +0.18(+1.90%)
Dec 22, 2015 9.330 9.590 9.330 9.490 177,459 +0.14(+1.50%)
Dec 21, 2015 9.310 9.510 9.290 9.350 90,132 +0.06(+0.65%)
Dec 18, 2015 9.325 9.450 9.290 9.290 52,758 +0.04(+0.43%)
Dec 17, 2015 9.280 9.410 9.180 9.250 129,746 -0.18(-1.91%)
Dec 16, 2015 9.110 9.450 9.110 9.430 129,181 +0.19(+2.06%)
Dec 15, 2015 9.170 9.360 9.150 9.240 157,731 +0.17(+1.87%)
Dec 14, 2015 8.900 9.080 8.790 9.070 61,905 +1.04(+12.95%)
Dec 11, 2015 8.020 8.160 7.960 8.030 77,199 -0.63(-7.32%)
Dec 10, 2015 8.810 8.960 8.650 8.664 107,417 -0.63(-6.74%)
Dec 09, 2015 9.530 9.600 9.170 9.290 52,982 -0.08(-0.85%)
Dec 08, 2015 9.306 9.410 9.270 9.370 103,576 -0.05(-0.53%)
Dec 07, 2015 9.540 9.540 9.330 9.420 57,115 -0.05(-0.53%)
Dec 04, 2015 9.600 9.603 9.440 9.470 109,679 -0.04(-0.42%)
Dec 03, 2015 9.670 9.715 9.480 9.510 114,686 +0.12(+1.28%)
Dec 02, 2015 9.473 9.535 9.360 9.390 83,627 -0.22(-2.34%)
Dec 01, 2015 9.630 9.680 9.530 9.615 82,683 -0.19(-1.89%)
Nov 30, 2015 9.950 9.950 9.680 9.800 103,756 -0.08(-0.81%)
Nov 27, 2015 10.01 10.04 9.880 9.880 40,462 -0.08(-0.80%)
Nov 25, 2015 9.960 9.960 9.960 0 -0.32(-3.11%)
Nov 24, 2015 10.15 10.28 10.09 10.28 66,947 +0.23(+2.29%)
Nov 23, 2015 10.00 10.05 316,430 -0.07(-0.69%)
Nov 20, 2015 10.11 10.20 10.05 10.12 75,921 +0.30(+3.05%)
Nov 19, 2015 9.880 9.910 9.810 9.820 44,074 -0.15(-1.50%)
Nov 18, 2015 9.770 9.970 9.770 9.970 74,894 +0.07(+0.71%)
Nov 17, 2015 9.940 10.05 9.810 9.900 91,416 +0.48(+5.10%)
Nov 16, 2015 9.340 9.420 9.306 9.420 66,239 +0.20(+2.17%)
Nov 13, 2015 9.270 9.400 9.140 9.220 56,249 -0.32(-3.35%)
Nov 12, 2015 9.635 9.680 9.540 9.540 51,415 -0.28(-2.85%)
Nov 11, 2015 9.835 9.880 9.720 9.820 41,038 +0.08(+0.82%)
Nov 10, 2015 9.730 9.880 9.720 9.740 32,398 -0.14(-1.47%)
Nov 09, 2015 10.02 10.02 9.720 9.885 31,007 -0.29(-2.90%)
Nov 06, 2015 10.24 10.29 10.09 10.18 44,588 -0.23(-2.21%)
Nov 05, 2015 10.50 10.59 10.41 10.41 46,352 +0.00(+0.00%)
Nov 04, 2015 10.59 10.59 10.34 10.41 39,022 -0.25(-2.35%)
Nov 03, 2015 10.49 10.67 10.48 10.66 33,293 +0.04(+0.38%)
Nov 02, 2015 10.47 10.69 10.45 10.62 43,064 +0.25(+2.41%)
Oct 30, 2015 10.44 10.44 10.37 10.37 47,130 -0.06(-0.58%)
Oct 29, 2015 10.56 10.60 10.41 10.43 54,091 -0.24(-2.25%)
Oct 28, 2015 10.99 11.00 10.62 10.67 38,931 -0.31(-2.82%)
Oct 27, 2015 10.84 10.98 10.82 10.98 38,237 -0.31(-2.75%)
Oct 26, 2015 11.26 11.36 11.20 11.29 38,871 +0.03(+0.27%)
Oct 23, 2015 11.24 11.27 11.08 11.26 24,764 +0.31(+2.83%)
Oct 22, 2015 11.10 11.12 10.94 10.95 53,720 +0.06(+0.55%)
Oct 21, 2015 10.78 11.00 10.78 10.89 22,088 -0.02(-0.18%)
Oct 20, 2015 10.99 11.20 10.91 10.91 30,420 -0.20(-1.76%)
Oct 19, 2015 11.29 11.31 11.09 11.11 65,706 -1.12(-9.16%)
Oct 16, 2015 12.16 12.32 12.08 12.22 58,140 +0.21(+1.71%)
Oct 15, 2015 11.79 12.04 11.79 12.02 19,079 +0.27(+2.30%)
Oct 14, 2015 11.62 11.82 11.56 11.75 25,507 +0.20(+1.73%)
Oct 13, 2015 11.58 11.87 11.55 11.55 25,851 -0.45(-3.75%)
Oct 12, 2015 11.83 12.04 11.83 12.00 15,315 -0.21(-1.72%)
Oct 09, 2015 12.25 12.32 12.12 12.21 24,178 -0.01(-0.08%)
Oct 08, 2015 12.05 12.25 11.94 12.22 16,717 +0.04(+0.33%)
Oct 07, 2015 12.31 12.47 12.12 12.18 23,181 -0.07(-0.57%)
Oct 06, 2015 11.93 12.25 11.93 12.25 36,786 +0.39(+3.29%)
Oct 05, 2015 11.49 11.86 11.49 11.86 80,545 +0.34(+2.95%)
Oct 02, 2015 10.96 11.52 10.96 11.52 34,851 +0.17(+1.50%)
Oct 01, 2015 11.17 11.35 11.12 11.35 48,858 +0.02(+0.16%)
Sep 30, 2015 11.30 11.42 11.30 11.33 15,969 +0.28(+2.55%)
Sep 29, 2015 11.10 11.15 10.84 11.05 52,628 +0.15(+1.38%)
Sep 28, 2015 10.94 11.03 10.80 10.90 22,543 -0.44(-3.88%)
Sep 25, 2015 11.35 11.52 11.24 11.34 28,993 -0.15(-1.31%)
Sep 24, 2015 11.41 11.49 11.08 11.49 32,889 +0.00(+0.00%)
Sep 23, 2015 11.60 11.60 11.41 11.49 18,656 -0.10(-0.86%)
Sep 22, 2015 11.50 11.59 11.43 11.59 24,451 -0.13(-1.11%)
Sep 21, 2015 11.89 11.89 11.64 11.72 17,461 -0.16(-1.35%)
Sep 18, 2015 11.92 12.10 11.88 11.88 11,190 -0.39(-3.18%)
Sep 17, 2015 12.06 12.50 12.06 12.27 28,828 +0.08(+0.66%)
Sep 16, 2015 12.12 12.19 11.96 12.19 37,549 +0.50(+4.32%)
Sep 15, 2015 11.72 11.74 11.58 11.69 102,831 -0.20(-1.64%)
Sep 14, 2015 11.62 11.88 11.62 11.88 21,130 +0.31(+2.64%)
Sep 11, 2015 11.55 11.62 11.36 11.57 46,042 +0.02(+0.21%)
Sep 10, 2015 11.20 11.59 11.20 11.55 18,768 +0.34(+2.99%)
Sep 09, 2015 11.41 11.42 11.19 11.21 26,809 -0.48(-4.15%)
Sep 08, 2015 11.53 11.70 11.52 11.70 30,336 -0.11(-0.93%)
Sep 04, 2015 11.81 11.81 11.81 0 -0.80(-6.34%)
Sep 03, 2015 12.47 12.61 12.44 12.61 178,807 +0.41(+3.36%)
Sep 02, 2015 12.03 12.20 11.94 12.20 36,029 +0.32(+2.68%)
Sep 01, 2015 11.91 12.05 11.88 11.88 44,284 -0.36(-2.93%)
Aug 31, 2015 12.19 12.42 12.19 12.24 54,676 -0.34(-2.70%)
Aug 28, 2015 12.38 12.60 12.38 12.58 37,664 -0.01(-0.08%)
Aug 27, 2015 12.45 12.64 12.45 12.59 44,662 +0.04(+0.32%)
Aug 26, 2015 12.38 12.55 12.30 12.55 55,742 +0.15(+1.21%)
Aug 25, 2015 12.55 12.65 12.25 12.40 124,415 +0.27(+2.23%)
Aug 24, 2015 11.37 12.24 11.37 12.13 157,319 -0.35(-2.80%)
Aug 21, 2015 12.46 12.53 12.42 12.48 94,147 -0.27(-2.12%)
Aug 20, 2015 12.58 12.89 12.58 12.75 51,236 +0.08(+0.63%)
Aug 19, 2015 12.52 12.79 12.38 12.67 22,058 +0.25(+2.01%)
Aug 18, 2015 12.30 12.52 12.30 12.42 10,851 -0.01(-0.07%)
Aug 17, 2015 12.29 12.44 12.25 12.43 20,239 -0.22(-1.75%)
Aug 14, 2015 12.49 12.68 12.49 12.65 19,045 -0.47(-3.58%)
Aug 13, 2015 12.83 13.17 12.83 13.12 17,654 -0.08(-0.61%)
Aug 12, 2015 12.95 13.20 12.84 13.20 17,102 -0.03(-0.23%)
Aug 11, 2015 13.38 13.38 13.23 13.23 9,602 -0.35(-2.58%)
Aug 10, 2015 13.23 13.60 13.23 13.58 11,208 +0.26(+1.95%)
Aug 07, 2015 13.48 13.51 13.30 13.32 12,070 -0.23(-1.70%)
Aug 06, 2015 13.33 13.55 13.23 13.55 11,670 +0.17(+1.27%)
Aug 05, 2015 13.39 13.43 13.28 13.38 8,956 -0.23(-1.69%)
Aug 04, 2015 13.70 13.77 13.53 13.61 14,174 +0.48(+3.66%)
Aug 03, 2015 13.07 13.18 12.95 13.13 15,848 -0.30(-2.23%)
Jul 31, 2015 13.48 13.49 13.28 13.43 15,204 -0.04(-0.26%)
Jul 30, 2015 13.36 13.51 13.28 13.46 18,045 -0.43(-3.06%)
Jul 29, 2015 13.59 13.94 13.59 13.89 21,102 +0.19(+1.39%)
Jul 28, 2015 13.76 13.76 13.48 13.70 22,344 -0.19(-1.37%)
Jul 27, 2015 13.76 13.90 13.76 13.89 22,122 +0.21(+1.54%)
Jul 24, 2015 13.45 13.71 13.45 13.68 14,674 -0.26(-1.87%)
Jul 23, 2015 13.95 13.97 13.64 13.94 20,976 +0.07(+0.50%)
Jul 22, 2015 13.94 13.96 13.71 13.87 7,152 -0.35(-2.46%)
Jul 21, 2015 14.08 14.25 14.08 14.22 29,024 +0.00(+0.00%)
Jul 20, 2015 14.14 14.23 14.08 14.22 11,769 +0.11(+0.78%)
Jul 17, 2015 14.09 14.16 13.97 14.11 6,959 +0.22(+1.58%)
Jul 16, 2015 13.90 13.93 13.68 13.89 41,771 +0.19(+1.39%)
Jul 15, 2015 13.76 13.80 13.48 13.70 19,897 -0.45(-3.18%)
Jul 14, 2015 14.02 14.15 13.99 14.15 10,697 +0.11(+0.78%)
Jul 13, 2015 13.61 14.04 13.61 14.04 10,671 -0.02(-0.14%)
Jul 10, 2015 13.95 14.13 13.85 14.06 29,123 +0.14(+1.01%)
Jul 09, 2015 13.85 13.95 13.82 13.92 23,322 +0.58(+4.35%)
Jul 08, 2015 13.46 13.46 13.27 13.34 29,173 -0.20(-1.48%)
Jul 07, 2015 13.96 13.12 13.54 13,255 -0.42(-3.01%)
Jul 06, 2015 13.95 14.04 13.76 13.96 14,847 -0.19(-1.34%)
Jul 02, 2015 14.15 14.15 14.15 0 +0.11(+0.78%)
Jul 01, 2015 14.01 14.16 14.00 14.04 12,422 -0.38(-2.64%)
Jun 30, 2015 14.20 14.44 14.20 14.42 41,675 +0.68(+4.95%)
Jun 29, 2015 13.66 13.93 13.65 13.74 23,519 +0.06(+0.44%)
Jun 26, 2015 13.70 13.91 13.65 13.68 11,218 -0.26(-1.87%)
Jun 25, 2015 13.95 13.99 13.80 13.94 32,972 +0.27(+1.98%)
Jun 24, 2015 13.71 13.73 13.53 13.67 7,356 -0.03(-0.22%)
Jun 23, 2015 13.55 13.77 13.47 13.70 12,372 +0.04(+0.29%)
Jun 22, 2015 13.61 13.70 13.59 13.66 23,303 +0.14(+1.04%)
Jun 19, 2015 13.59 13.59 13.48 13.52 22,412 +0.03(+0.22%)
Jun 18, 2015 13.57 13.75 13.49 13.49 7,328 +0.12(+0.94%)
Jun 17, 2015 12.93 13.52 12.88 13.37 27,032 +0.35(+2.65%)
Jun 16, 2015 12.90 13.02 12.90 13.02 28,704 +0.07(+0.54%)
Jun 15, 2015 12.64 13.07 12.64 12.95 36,662 -0.05(-0.38%)
Jun 12, 2015 12.83 13.00 12.81 13.00 9,024 -0.09(-0.65%)
Jun 11, 2015 13.05 13.12 12.80 13.09 11,384 -0.19(-1.47%)
Jun 10, 2015 13.20 13.28 13.12 13.28 15,849 +0.35(+2.71%)
Jun 09, 2015 12.84 12.93 12.81 12.93 28,012 +0.27(+2.13%)
Jun 08, 2015 12.60 12.84 12.60 12.66 8,955 +0.05(+0.40%)
Jun 05, 2015 12.60 12.66 12.57 12.61 19,179 -0.02(-0.16%)
Jun 04, 2015 12.83 12.83 12.62 12.63 11,901 -0.19(-1.48%)
Jun 03, 2015 12.84 12.87 12.80 12.82 26,595 -0.24(-1.84%)
Jun 02, 2015 13.02 13.23 13.02 13.06 24,955 -0.21(-1.58%)
Jun 01, 2015 13.20 13.28 13.08 13.27 18,664 -0.29(-2.14%)
May 29, 2015 13.16 13.56 13.16 13.56 15,675 -0.17(-1.24%)
May 28, 2015 13.52 13.78 13.47 13.73 13,518 +0.23(+1.70%)
May 27, 2015 13.39 13.64 13.32 13.50 14,544 -0.07(-0.52%)
May 26, 2015 13.51 13.65 13.39 13.57 23,805 -0.32(-2.30%)
May 22, 2015 13.89 13.89 13.89 0 -0.05(-0.36%)
May 21, 2015 13.80 13.95 13.80 13.94 11,182 -0.01(-0.07%)
May 20, 2015 13.75 13.95 13.62 13.95 17,431 +0.18(+1.31%)
May 19, 2015 13.66 13.78 13.63 13.77 13,704 -0.20(-1.43%)
May 18, 2015 13.99 14.03 13.97 13.97 9,453 -0.33(-2.31%)
May 15, 2015 14.13 14.31 14.13 14.30 15,502 +0.34(+2.44%)
May 14, 2015 13.85 13.96 13.80 13.96 14,820 +0.00(+0.00%)
May 13, 2015 13.94 14.00 13.90 13.96 7,325 -0.04(-0.29%)
May 12, 2015 13.88 14.03 13.88 14.00 7,747 +0.06(+0.43%)
May 11, 2015 13.95 14.00 13.82 13.94 16,546 -0.15(-1.06%)
May 08, 2015 13.88 14.11 13.88 14.09 7,640 +0.11(+0.79%)
May 07, 2015 13.83 14.03 13.73 13.98 14,547 -0.13(-0.92%)
May 06, 2015 14.13 14.14 13.96 14.11 16,151 -0.11(-0.77%)
May 05, 2015 14.15 14.33 14.15 14.22 11,730 +0.09(+0.64%)
May 04, 2015 14.10 14.22 14.02 14.13 16,005 -0.26(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.