Indicators

Algold Resources (OP: ALGDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2020		0.0410	0.0410	0.0410	0	-0.00(-3.30%)
Mar 19, 2020		0.0424	0.0424	0.0424	0	+0.00(+0.00%)
Mar 03, 2020		0.0424	0.0424	0.0424	0	+0.00(+3.41%)
Feb 24, 2020		0.0410	0.0410	0.0410	0	-0.02(-29.31%)
Feb 10, 2020		0.0580	0.0580	0.0580	0	+0.00(+0.00%)
Dec 31, 2019		0.0580	0.0580	0.0580	0	-0.00(-0.68%)
Dec 16, 2019		0.0584	0.0584	0.0584	0	-0.00(-1.02%)
Dec 13, 2019		0.0590	0.0590	0.0590	7	+0.00(+0.00%)
Dec 05, 2019		0.0590	0.0590	0.0590	0	-0.03(-31.48%)
Nov 06, 2019		0.0861	0.0861	0.0861	0	+0.00(+0.00%)
Nov 05, 2019	0.0899	0.0899	0.0861	0.0861	50,000	-0.03(-24.47%)
Jul 18, 2019		0.1140	0.1140	0.1140	0	+0.00(+0.00%)
Jul 16, 2019		0.1140	0.1140	0.1140	0	+0.00(+0.00%)
Jul 05, 2019		0.1140	0.1140	0.1140	0	+0.00(+0.00%)
Jun 20, 2019		0.1140	0.1140	0.1140	0	+0.00(+0.00%)
Jun 07, 2019		0.1140	0.1140	0.1140	0	+0.01(+6.84%)
Jun 06, 2019		0.1067	0.1067	0.1067	2	+0.00(+0.00%)
May 16, 2019		0.1067	0.1067	0.1067	0	+0.00(+1.91%)
May 14, 2019		0.1047	0.1047	0.1047	0	-0.00(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.