Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algold Resources (OP: ALGDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2018 0.1020 0.1020 0.1020 0 +0.02(+18.88%)
Apr 18, 2018 0.0858 0.0858 0.0858 0 -0.01(-13.33%)
Apr 13, 2018 0.0990 0.0990 0.0990 0 -0.01(-5.95%)
Apr 11, 2018 0.1053 0.1053 0.1053 0 +0.01(+6.32%)
Apr 06, 2018 0.0990 0.0990 0.0990 0 -0.01(-13.00%)
Mar 21, 2018 0.1138 0.1138 0.1138 0 -0.02(-15.15%)
Feb 16, 2018 0.1341 0.1341 0.1341 0 +0.02(+16.71%)
Feb 15, 2018 0.1149 0.1149 0.1149 0.1149 1,459 -0.02(-13.61%)
Feb 14, 2018 0.1320 0.1330 0.1320 0.1330 2,310 +0.00(+1.53%)
Jan 29, 2018 0.1310 0.1310 0.1310 0 +0.01(+11.21%)
Jan 17, 2018 0.1178 0.1178 0.1178 0 +0.00(+0.86%)
Jan 16, 2018 0.1228 0.1228 0.1228 0.1168 5,229 -0.00(-0.17%)
Jan 04, 2018 0.1170 0.1170 0.1170 0 +0.02(+15.84%)
Dec 22, 2017 0.1010 0.1010 0.1010 0 -0.00(-1.94%)
Dec 21, 2017 0.1030 0.1030 0.1030 0.1030 104,000 +0.00(+3.21%)
Dec 06, 2017 0.0998 0.0998 0.0998 0 -0.00(-4.04%)
Nov 15, 2017 0.1040 0.1040 0.1040 0 +0.00(+0.87%)
Nov 14, 2017 0.1031 0.1031 0.1031 0.1031 5,000 -0.01(-7.95%)
Nov 13, 2017 0.1120 0.1120 0.1120 0.1120 11,500 -0.01(-5.08%)
Nov 02, 2017 0.1180 0.1180 0.1180 0 -0.03(-18.62%)
Oct 10, 2017 0.1450 0.1450 0.1450 0 +0.00(+2.84%)
Oct 04, 2017 0.1410 0.1410 0.1410 0 -0.01(-3.75%)
Sep 19, 2017 0.1465 0.1465 0.1465 0 +0.01(+7.25%)
Sep 13, 2017 0.1366 0.1366 0.1366 0 -0.02(-11.47%)
Sep 01, 2017 0.1543 0.1543 0.1543 0 +0.01(+4.26%)
Aug 25, 2017 0.1480 0.1480 0.1480 0 -0.01(-4.52%)
Aug 08, 2017 0.1550 0.1550 0.1550 0 +0.00(+1.04%)
Aug 02, 2017 0.1534 0.1534 0.1534 0 +0.00(+0.26%)
Jul 06, 2017 0.1530 0.1530 0.1530 0 +0.01(+5.52%)
Jul 03, 2017 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 21, 2017 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jun 06, 2017 0.1500 0.1500 0.1500 0 +0.01(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.