Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Corp (OP: AYYLF )

12.41 UNCHANGED
Last Price Updated: 9:38 AM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2021 15.21 15.21 15.21 0 +0.00(+0.00%)
Apr 05, 2021 15.21 15.21 15.21 318 +0.00(+0.00%)
Mar 31, 2021 15.21 15.21 15.21 0 +0.00(+0.00%)
Mar 26, 2021 15.21 15.21 15.21 0 +0.00(+0.00%)
Mar 25, 2021 15.21 15.21 15.21 20 +0.00(+0.00%)
Mar 22, 2021 15.21 15.21 15.21 0 +0.00(+0.00%)
Mar 16, 2021 15.21 15.21 15.21 0 -0.85(-5.29%)
Mar 05, 2021 16.06 16.06 16.06 0 +0.00(+0.00%)
Mar 01, 2021 16.06 16.06 16.06 0 -0.44(-2.67%)
Feb 24, 2021 16.50 16.50 16.50 0 +0.00(+0.00%)
Feb 22, 2021 16.50 16.50 16.50 0 +0.00(+0.00%)
Feb 10, 2021 16.50 16.50 16.50 0 -0.34(-2.02%)
Jan 27, 2021 16.84 16.84 16.84 0 +0.00(+0.00%)
Dec 23, 2020 16.84 16.84 16.84 0 +0.00(+0.00%)
Dec 09, 2020 16.84 16.84 16.84 0 +0.00(+0.00%)
Dec 03, 2020 16.84 16.84 16.84 0 +0.00(+0.00%)
Nov 27, 2020 16.84 16.84 16.84 0 +2.65(+18.69%)
Nov 23, 2020 14.19 14.19 14.19 0 +0.00(+0.00%)
Nov 13, 2020 14.19 14.19 14.19 0 +0.00(+0.00%)
Oct 19, 2020 14.19 14.19 14.19 0 -0.74(-4.97%)
Sep 16, 2020 14.93 14.93 14.93 0 +0.00(+0.00%)
Aug 24, 2020 14.93 14.93 14.93 0 +0.00(+0.00%)
Aug 13, 2020 14.93 14.93 14.93 0 +0.00(+0.00%)
Aug 12, 2020 14.93 14.93 14.93 1 +0.00(+0.00%)
Aug 11, 2020 14.93 14.93 14.93 20 +0.00(+0.00%)
Aug 04, 2020 14.93 14.93 14.93 0 +0.00(+0.00%)
Jul 24, 2020 14.93 14.93 14.93 0 +0.00(+0.00%)
Jul 20, 2020 14.93 14.93 14.93 0 -0.97(-6.10%)
Jul 15, 2020 15.90 15.90 15.90 0 +0.00(+0.00%)
Jul 09, 2020 15.90 15.90 15.90 0 +0.00(+0.00%)
Jul 02, 2020 15.90 15.90 15.90 0 +0.00(+0.00%)
Jul 01, 2020 15.90 15.90 15.90 28 +0.00(+0.00%)
Jun 30, 2020 15.90 15.90 15.90 1 +0.00(+0.00%)
Jun 26, 2020 15.90 15.90 15.90 0 +0.00(+0.00%)
Jun 25, 2020 15.90 15.90 15.90 1 +0.00(+0.00%)
Jun 24, 2020 15.90 15.90 15.90 45 +0.00(+0.00%)
Jun 19, 2020 15.90 15.90 15.90 0 +0.00(+0.00%)
Jun 12, 2020 15.90 15.90 15.90 0 +0.00(+0.00%)
Jun 09, 2020 15.90 15.90 15.90 0 +0.00(+0.00%)
Jun 08, 2020 15.90 15.90 15.90 5,855 +0.00(+0.00%)
Jun 04, 2020 15.90 15.90 15.90 0 +1.47(+10.19%)
May 18, 2020 14.43 14.43 14.43 0 +0.00(+0.00%)
May 12, 2020 14.43 14.43 14.43 0 +0.82(+6.02%)
May 08, 2020 13.61 13.61 13.61 0 +0.81(+6.33%)
May 06, 2020 12.80 12.80 12.80 0 +0.00(+0.00%)
May 05, 2020 12.71 12.80 12.71 12.80 230 +1.38(+12.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.